Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Ameresco Inc. Class A (AMRC : NYE)
Sector: Energy
|
Close (08-14-2026) |
$27.90 |
|---|---|
| Change |
$0.11
(0.40%)
|
| Volume | 400,660 |
| Open | $27.47 |
|---|---|
| Day Range | $27.46 - $28.82 |
| 52 Week Low | $18.38 |
| 52 Week High | $44.93 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,480,547,287 |
| Shares Outstanding | 53,066,211 |
| Book Value per Share | $1.20 |
| Earnings per Share | $0.52 |
Period
Loading......
Loading......
Legend
Ameresco Inc. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 14, 2026 | 27.90 |
$0.11
(0.40%)
|
| August 13, 2026 | 27.79 |
$0.18
(0.65%)
|
| August 12, 2026 | 27.61 |
$1.72
(6.64%)
|
| August 11, 2026 | 25.89 |
$0.61
(2.41%)
|
| August 10, 2026 | 25.28 |
-$0.37
(-1.44%)
|
| August 07, 2026 | 25.65 |
$0.10
(0.39%)
|
| August 06, 2026 | 25.55 |
-$0.11
(-0.43%)
|
| August 05, 2026 | 25.66 |
-$2.28
(-8.16%)
|
| August 04, 2026 | 27.94 |
$5.21
(22.92%)
|
| August 03, 2026 | 22.73 |
$1.66
(7.88%)
|
| July 31, 2026 | 21.07 |
$0.41
(1.98%)
|
| July 30, 2026 | 20.66 |
$2.15
(11.62%)
|
| July 29, 2026 | 18.51 |
-$1.15
(-5.85%)
|
| July 28, 2026 | 19.66 |
-$1.43
(-6.78%)
|
| July 27, 2026 | 21.09 |
-$0.66
(-3.03%)
|
| July 24, 2026 | 21.75 |
-$1.82
(-7.72%)
|
| July 23, 2026 | 23.57 |
$0.18
(0.77%)
|
| July 22, 2026 | 23.39 |
$0.27
(1.17%)
|
| July 21, 2026 | 23.12 |
$0.57
(2.53%)
|
| July 20, 2026 | 22.55 |
-$0.56
(-2.42%)
|
| July 17, 2026 | 23.11 |
-$0.48
(-2.03%)
|
| July 16, 2026 | 23.59 |
-$1.09
(-4.42%)
|
| July 15, 2026 | 24.68 |
-$0.32
(-1.28%)
|
| July 14, 2026 | 25.00 |
$1.25
(5.26%)
|
| July 13, 2026 | 23.75 |
-$1.19
(-4.77%)
|
| July 10, 2026 | 24.94 |
-$0.71
(-2.77%)
|
| July 09, 2026 | 25.65 |
$0.41
(1.62%)
|
| July 08, 2026 | 25.24 |
-$0.25
(-0.98%)
|
| July 07, 2026 | 25.49 |
-$1.56
(-5.77%)
|
| July 06, 2026 | 27.05 |
$1.65
(6.50%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
