Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Indaptus Therapeutics Inc. (INDP : NSD)
Sector: Healthcare
|
Close (07-15-2026) |
$2.82 |
|---|---|
| Change |
$0.19
(7.22%)
|
| Volume | 81,272 |
| Open | $2.66 |
|---|---|
| Day Range | $2.66 - $3.00 |
| 52 Week Low | $0.92 |
| 52 Week High | $12.77 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (06-17-2010) | $0.01 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $375,743,354 |
| Shares Outstanding | 133,242,324 |
| Book Value per Share | $4.70 |
| Earnings per Share | -$12.85 |
Period
Loading......
Loading......
Legend
Indaptus Therapeutics Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 15, 2026 | 2.82 |
$0.19
(7.22%)
|
| July 14, 2026 | 2.63 |
$0.00
(0.00%)
|
| July 13, 2026 | 2.63 |
$0.00
(0.00%)
|
| July 10, 2026 | 2.63 |
$0.13
(5.20%)
|
| July 09, 2026 | 2.50 |
$0.05
(2.04%)
|
| July 08, 2026 | 2.45 |
-$0.22
(-8.24%)
|
| July 07, 2026 | 2.67 |
-$0.18
(-6.32%)
|
| July 06, 2026 | 2.85 |
-$0.18
(-5.94%)
|
| July 03, 2026 | 3.03 |
$0.00
(0.00%)
|
| July 02, 2026 | 3.03 |
$0.09
(3.06%)
|
| July 01, 2026 | 2.94 |
-$0.06
(-2.00%)
|
| June 30, 2026 | 3.00 |
-$0.06
(-1.96%)
|
| June 29, 2026 | 3.06 |
-$0.35
(-10.26%)
|
| June 26, 2026 | 3.41 |
$0.15
(4.60%)
|
| June 25, 2026 | 3.26 |
-$0.29
(-8.17%)
|
| June 24, 2026 | 3.55 |
-$0.16
(-4.31%)
|
| June 23, 2026 | 3.71 |
-$0.07
(-1.72%)
|
| June 22, 2026 | 3.78 |
-$0.13
(-3.21%)
|
| June 19, 2026 | 3.90 |
$0.00
(0.00%)
|
| June 18, 2026 | 3.90 |
-$0.60
(-13.33%)
|
| June 17, 2026 | 4.50 |
$0.78
(20.97%)
|
| June 16, 2026 | 3.72 |
$0.03
(0.81%)
|
| June 15, 2026 | 3.69 |
$0.11
(3.07%)
|
| June 12, 2026 | 3.58 |
$0.01
(0.28%)
|
| June 11, 2026 | 3.57 |
$1.12
(45.71%)
|
| June 10, 2026 | 2.45 |
$0.43
(20.99%)
|
| June 09, 2026 | 2.03 |
-$0.08
(-3.57%)
|
| June 08, 2026 | 2.10 |
-$1.56
(-42.62%)
|
| June 05, 2026 | 3.66 |
-$1.09
(-22.95%)
|
| June 04, 2026 | 4.75 |
$2.54
(114.93%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
