Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Utilities
|
Close (04-18-2024) |
$64.01 |
|---|---|
| Change |
$0.22
(0.34%)
|
| Volume | 10,130,609 |
| Open | $63.85 |
|---|---|
| Day Range | $63.13 - $64.39 |
| 52 Week Low | $47.15 |
| 52 Week High | $79.78 |
| Annual Yield | 3.00% |
|---|---|
| Annual Dividend | $1.92 |
| Last Dividend (02-26-2024) | $0.52 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $131,375,990,148 |
| Shares Outstanding | 2,052,429,154 |
| Book Value per Share | $2.76 |
| Earnings per Share | $3.61 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 18, 2024 | 64.01 |
$0.22
(0.34%)
|
| April 17, 2024 | 63.79 |
$2.09
(3.39%)
|
| April 16, 2024 | 61.70 |
-$1.05
(-1.67%)
|
| April 15, 2024 | 62.75 |
-$0.33
(-0.52%)
|
| April 12, 2024 | 63.08 |
-$0.86
(-1.35%)
|
| April 11, 2024 | 63.94 |
-$0.07
(-0.11%)
|
| April 10, 2024 | 64.01 |
-$1.37
(-2.10%)
|
| April 09, 2024 | 65.38 |
$0.52
(0.80%)
|
| April 08, 2024 | 64.86 |
$0.68
(1.06%)
|
| April 05, 2024 | 64.18 |
$0.45
(0.71%)
|
| April 04, 2024 | 63.73 |
$1.18
(1.89%)
|
| April 03, 2024 | 62.55 |
-$0.33
(-0.52%)
|
| April 02, 2024 | 62.88 |
-$0.50
(-0.79%)
|
| April 01, 2024 | 63.38 |
-$0.53
(-0.83%)
|
| March 29, 2024 | 63.91 |
$0.00
(0.00%)
|
| March 28, 2024 | 63.91 |
$0.12
(0.19%)
|
| March 27, 2024 | 63.79 |
$2.36
(3.84%)
|
| March 26, 2024 | 61.43 |
-$1.18
(-1.88%)
|
| March 25, 2024 | 62.61 |
$0.83
(1.34%)
|
| March 22, 2024 | 61.78 |
$0.42
(0.68%)
|
| March 21, 2024 | 61.36 |
-$0.84
(-1.35%)
|
| March 20, 2024 | 62.20 |
$0.93
(1.52%)
|
| March 19, 2024 | 61.27 |
$1.10
(1.83%)
|
| March 18, 2024 | 60.17 |
$0.09
(0.15%)
|
| March 15, 2024 | 60.08 |
$1.06
(1.77%)
|
| March 14, 2024 | 59.54 |
$0.00
(0.00%)
|
| March 13, 2024 | 59.54 |
$2.39
(4.18%)
|
| March 12, 2024 | 57.15 |
-$0.72
(-1.24%)
|
| March 11, 2024 | 57.87 |
$0.06
(0.10%)
|
| March 08, 2024 | 57.81 |
$1.56
(2.77%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
