Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (01-22-2026) |
$19.80 |
|---|---|
| Change |
$0.15
(0.76%)
|
| Volume | 6,716 |
| Open | $19.67 |
|---|---|
| Day Range | $19.67 - $20.14 |
| 52 Week Low | $17.19 |
| 52 Week High | $29.89 |
| Annual Yield | 1.01% |
|---|---|
| Annual Dividend | $0.20 |
| Last Dividend (12-31-2025) | $0.05 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $535,939,846 |
| Shares Outstanding | 27,067,669 |
| Book Value per Share | $1.44 |
| Earnings per Share | $1.33 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 22, 2026 | 19.80 |
$0.15
(0.76%)
|
| January 21, 2026 | 19.65 |
-$0.04
(-0.20%)
|
| January 20, 2026 | 19.69 |
-$0.17
(-0.86%)
|
| January 19, 2026 | 19.86 |
-$0.04
(-0.20%)
|
| January 16, 2026 | 19.90 |
-$0.09
(-0.45%)
|
| January 15, 2026 | 19.99 |
-$0.26
(-1.28%)
|
| January 14, 2026 | 20.30 |
$0.06
(0.30%)
|
| January 13, 2026 | 20.24 |
-$0.02
(-0.10%)
|
| January 12, 2026 | 20.26 |
-$0.25
(-1.22%)
|
| January 09, 2026 | 20.51 |
-$0.21
(-1.01%)
|
| January 08, 2026 | 20.72 |
$0.71
(3.55%)
|
| January 07, 2026 | 20.01 |
$0.25
(1.27%)
|
| January 06, 2026 | 19.76 |
$0.35
(1.80%)
|
| January 05, 2026 | 19.41 |
$0.12
(0.62%)
|
| January 02, 2026 | 19.29 |
-$0.11
(-0.57%)
|
| January 01, 2026 | 19.40 |
$0.00
(0.00%)
|
| December 31, 2025 | 19.40 |
-$0.08
(-0.41%)
|
| December 30, 2025 | 19.48 |
$0.04
(0.21%)
|
| December 29, 2025 | 19.44 |
-$0.23
(-1.17%)
|
| December 26, 2025 | 19.67 |
$0.00
(0.00%)
|
| December 25, 2025 | 19.67 |
$0.00
(0.00%)
|
| December 24, 2025 | 19.67 |
$0.32
(1.65%)
|
| December 23, 2025 | 19.35 |
-$0.19
(-0.97%)
|
| December 22, 2025 | 19.54 |
-$0.15
(-0.76%)
|
| December 19, 2025 | 19.69 |
-$0.24
(-1.20%)
|
| December 18, 2025 | 19.93 |
$0.68
(3.53%)
|
| December 17, 2025 | 19.25 |
$0.31
(1.64%)
|
| December 16, 2025 | 18.94 |
-$0.26
(-1.35%)
|
| December 15, 2025 | 19.20 |
-$0.33
(-1.69%)
|
| December 12, 2025 | 19.53 |
-$0.16
(-0.81%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
