Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (03-14-2025) |
$21.00 |
|---|---|
| Change |
$0.75
(3.70%)
|
| Volume | 32,428 |
| Open | $20.19 |
|---|---|
| Day Range | $20.12 - $21.00 |
| 52 Week Low | $17.95 |
| 52 Week High | $37.50 |
| Annual Yield | 0.95% |
|---|---|
| Annual Dividend | $0.20 |
| Last Dividend (12-31-2024) | $0.05 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $568,158,549 |
| Shares Outstanding | 27,055,169 |
| Book Value per Share | $1.75 |
| Earnings per Share | $1.79 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 14, 2025 | 21.00 |
$0.75
(3.70%)
|
| March 13, 2025 | 20.25 |
-$0.87
(-4.12%)
|
| March 12, 2025 | 21.12 |
-$0.57
(-2.63%)
|
| March 11, 2025 | 21.69 |
-$3.16
(-12.72%)
|
| March 10, 2025 | 24.85 |
-$1.24
(-4.75%)
|
| March 07, 2025 | 26.09 |
$0.84
(3.33%)
|
| March 06, 2025 | 25.25 |
$0.03
(0.12%)
|
| March 05, 2025 | 25.22 |
$0.47
(1.90%)
|
| March 04, 2025 | 24.75 |
-$0.76
(-2.98%)
|
| March 03, 2025 | 25.51 |
-$0.51
(-1.96%)
|
| February 28, 2025 | 26.02 |
-$0.17
(-0.65%)
|
| February 27, 2025 | 26.19 |
-$0.41
(-1.54%)
|
| February 26, 2025 | 26.60 |
-$0.89
(-3.24%)
|
| February 25, 2025 | 27.49 |
-$0.71
(-2.52%)
|
| February 24, 2025 | 28.20 |
$0.27
(0.97%)
|
| February 21, 2025 | 27.93 |
-$0.07
(-0.25%)
|
| February 20, 2025 | 28.00 |
-$0.30
(-1.06%)
|
| February 19, 2025 | 28.30 |
$2.01
(7.65%)
|
| February 18, 2025 | 26.29 |
-$0.06
(-0.23%)
|
| February 17, 2025 | 26.35 |
$0.00
(0.00%)
|
| February 14, 2025 | 26.35 |
$0.37
(1.42%)
|
| February 13, 2025 | 25.98 |
-$0.32
(-1.22%)
|
| February 12, 2025 | 26.30 |
-$1.09
(-3.98%)
|
| February 11, 2025 | 27.39 |
$0.09
(0.33%)
|
| February 10, 2025 | 27.30 |
$0.20
(0.74%)
|
| February 07, 2025 | 27.10 |
-$0.40
(-1.45%)
|
| February 06, 2025 | 27.50 |
-$0.01
(-0.04%)
|
| February 05, 2025 | 27.51 |
-$0.14
(-0.51%)
|
| February 04, 2025 | 27.65 |
$0.84
(3.13%)
|
| February 03, 2025 | 26.81 |
-$1.51
(-5.33%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
