Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Exchange Traded Fund
Close (02-11-2025) |
$27.40 |
---|---|
Change |
$0.05
(0.18%)
|
Volume | 42,901,540 |
Open | $26.68 |
---|---|
Day Range | $26.68 - $27.90 |
52 Week Low | $23.50 |
52 Week High | $70.08 |
Annual Yield | 0.89% |
---|---|
Annual Dividend | $0.24 |
Last Dividend (09-24-2024) | $0.06 |
Industry Sector | Exchange Traded Fund |
---|---|
Quoted Market Value | $9,824,271,644 |
Shares Outstanding | 358,550,060 |
Book Value per Share | - |
Earnings per Share | - |
Date | Close | Change |
---|---|---|
February 11, 2025 | 27.40 |
$0.05
(0.18%)
|
February 10, 2025 | 27.35 |
$1.02
(3.87%)
|
February 07, 2025 | 26.33 |
-$1.36
(-4.91%)
|
February 06, 2025 | 27.69 |
-$0.01
(-0.04%)
|
February 05, 2025 | 27.70 |
$1.45
(5.52%)
|
February 04, 2025 | 26.25 |
$0.64
(2.50%)
|
February 03, 2025 | 25.61 |
-$1.41
(-5.22%)
|
January 31, 2025 | 27.02 |
-$0.13
(-0.48%)
|
January 30, 2025 | 27.15 |
$1.47
(5.72%)
|
January 29, 2025 | 25.68 |
$0.31
(1.22%)
|
January 28, 2025 | 25.37 |
$0.31
(1.24%)
|
January 27, 2025 | 25.06 |
-$7.59
(-23.25%)
|
January 24, 2025 | 32.65 |
-$2.27
(-6.50%)
|
January 23, 2025 | 34.92 |
-$0.23
(-0.65%)
|
January 22, 2025 | 35.15 |
$1.46
(4.33%)
|
January 21, 2025 | 33.69 |
$1.20
(3.69%)
|
January 20, 2025 | 32.49 |
$0.00
(0.00%)
|
January 17, 2025 | 32.49 |
$2.50
(8.34%)
|
January 16, 2025 | 29.99 |
$0.05
(0.17%)
|
January 15, 2025 | 29.94 |
$1.82
(6.47%)
|
January 14, 2025 | 28.12 |
$0.27
(0.97%)
|
January 13, 2025 | 27.85 |
-$0.21
(-0.75%)
|
January 10, 2025 | 28.06 |
-$2.12
(-7.02%)
|
January 09, 2025 | 30.18 |
$0.00
(0.00%)
|
January 08, 2025 | 30.18 |
-$0.97
(-3.11%)
|
January 07, 2025 | 31.15 |
-$1.34
(-4.12%)
|
January 06, 2025 | 32.49 |
$2.67
(8.95%)
|
January 03, 2025 | 29.82 |
$2.15
(7.77%)
|
January 02, 2025 | 27.67 |
$0.36
(1.32%)
|
January 01, 2025 | 27.31 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.