Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Exchange Traded Fund
|
Close (10-04-2024) |
$36.68 |
|---|---|
| Change |
$1.47
(4.17%)
|
| Volume | 100,076,713 |
| Open | $37.31 |
|---|---|
| Day Range | $35.45 - $37.53 |
| 52 Week Low | $14.01 |
| 52 Week High | $70.08 |
| Annual Yield | 0.84% |
|---|---|
| Annual Dividend | $0.31 |
| Last Dividend (09-24-2024) | $0.06 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $11,834,804,201 |
| Shares Outstanding | 322,650,060 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 04, 2024 | 36.68 |
$1.47
(4.17%)
|
| October 03, 2024 | 35.21 |
$0.25
(0.72%)
|
| October 02, 2024 | 34.96 |
$1.13
(3.34%)
|
| October 01, 2024 | 33.83 |
-$2.79
(-7.61%)
|
| September 30, 2024 | 36.68 |
-$0.98
(-2.60%)
|
| September 27, 2024 | 37.66 |
-$1.99
(-5.02%)
|
| September 26, 2024 | 39.65 |
$3.91
(10.94%)
|
| September 25, 2024 | 35.74 |
$0.67
(1.91%)
|
| September 24, 2024 | 35.07 |
$1.15
(3.39%)
|
| September 23, 2024 | 33.92 |
$0.37
(1.10%)
|
| September 20, 2024 | 33.55 |
-$1.57
(-4.47%)
|
| September 19, 2024 | 35.12 |
$3.98
(12.78%)
|
| September 18, 2024 | 31.14 |
-$1.02
(-3.17%)
|
| September 17, 2024 | 32.16 |
$0.00
(0.00%)
|
| September 16, 2024 | 32.16 |
-$1.27
(-3.80%)
|
| September 13, 2024 | 33.43 |
$1.62
(5.09%)
|
| September 12, 2024 | 31.81 |
-$0.41
(-1.27%)
|
| September 11, 2024 | 32.22 |
$3.87
(13.65%)
|
| September 10, 2024 | 28.35 |
$0.92
(3.35%)
|
| September 09, 2024 | 27.43 |
$1.47
(5.66%)
|
| September 06, 2024 | 25.96 |
-$3.79
(-12.74%)
|
| September 05, 2024 | 29.75 |
-$0.55
(-1.82%)
|
| September 04, 2024 | 30.30 |
$0.23
(0.76%)
|
| September 03, 2024 | 30.07 |
-$8.72
(-22.48%)
|
| September 02, 2024 | 38.79 |
$0.00
(0.00%)
|
| August 30, 2024 | 38.79 |
$2.60
(7.18%)
|
| August 29, 2024 | 36.19 |
-$0.41
(-1.12%)
|
| August 28, 2024 | 36.60 |
-$1.89
(-4.91%)
|
| August 27, 2024 | 38.49 |
$1.12
(3.00%)
|
| August 26, 2024 | 37.37 |
-$3.03
(-7.50%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
