Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (05-12-2025) |
$36.04 |
|---|---|
| Change |
$1.21
(3.47%)
|
| Volume | 55,196,967 |
| Open | $36.07 |
|---|---|
| Day Range | $35.76 - $36.12 |
| 52 Week Low | $24.59 |
| 52 Week High | $38.73 |
| Annual Yield | 1.49% |
|---|---|
| Annual Dividend | $0.54 |
| Last Dividend (12-17-2024) | $0.45 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $6,113,840,268 |
| Shares Outstanding | 169,640,407 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 12, 2025 | 36.04 |
$1.21
(3.47%)
|
| May 09, 2025 | 34.83 |
-$0.17
(-0.49%)
|
| May 08, 2025 | 35.00 |
$0.53
(1.54%)
|
| May 07, 2025 | 34.47 |
-$0.80
(-2.27%)
|
| May 06, 2025 | 35.27 |
$0.40
(1.15%)
|
| May 05, 2025 | 34.87 |
-$0.04
(-0.11%)
|
| May 02, 2025 | 34.91 |
$1.12
(3.31%)
|
| May 01, 2025 | 33.79 |
-$0.07
(-0.21%)
|
| April 30, 2025 | 33.86 |
$0.06
(0.18%)
|
| April 29, 2025 | 33.80 |
-$0.20
(-0.59%)
|
| April 28, 2025 | 34.00 |
$0.02
(0.06%)
|
| April 25, 2025 | 33.98 |
-$0.13
(-0.38%)
|
| April 24, 2025 | 34.11 |
$0.28
(0.83%)
|
| April 23, 2025 | 33.83 |
$0.37
(1.11%)
|
| April 22, 2025 | 33.46 |
$1.03
(3.18%)
|
| April 21, 2025 | 32.43 |
$0.03
(0.09%)
|
| April 18, 2025 | 32.40 |
$0.00
(0.00%)
|
| April 17, 2025 | 32.40 |
-$0.02
(-0.06%)
|
| April 16, 2025 | 32.42 |
-$0.76
(-2.29%)
|
| April 15, 2025 | 33.18 |
-$0.19
(-0.57%)
|
| April 14, 2025 | 33.37 |
$0.43
(1.31%)
|
| April 11, 2025 | 32.94 |
$1.38
(4.37%)
|
| April 10, 2025 | 31.56 |
-$0.12
(-0.38%)
|
| April 09, 2025 | 31.68 |
$2.09
(7.06%)
|
| April 08, 2025 | 29.59 |
-$0.41
(-1.37%)
|
| April 07, 2025 | 30.00 |
-$2.74
(-8.37%)
|
| April 04, 2025 | 32.74 |
-$2.48
(-7.04%)
|
| April 03, 2025 | 35.22 |
-$0.32
(-0.90%)
|
| April 02, 2025 | 35.54 |
-$0.22
(-0.62%)
|
| April 01, 2025 | 35.76 |
-$0.08
(-0.22%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
