Try Fund Library Premium
For Free with a 30 day trial!
Sector: Exchange Traded Fund
|
Close (03-14-2025) |
$562.81 |
|---|---|
| Change |
$11.39
(2.07%)
|
| Volume | 61,954,074 |
| Open | $556.11 |
|---|---|
| Day Range | $551.49 - $563.83 |
| 52 Week Low | $493.86 |
| 52 Week High | $613.23 |
| Annual Yield | 1.26% |
|---|---|
| Annual Dividend | $7.07 |
| Last Dividend (12-20-2024) | $1.97 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $597,046,923,206 |
| Shares Outstanding | 1,060,832,116 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 14, 2025 | 562.81 |
$11.39
(2.07%)
|
| March 13, 2025 | 551.42 |
-$7.45
(-1.33%)
|
| March 12, 2025 | 558.87 |
$2.95
(0.53%)
|
| March 11, 2025 | 555.92 |
-$4.66
(-0.83%)
|
| March 10, 2025 | 560.58 |
-$15.34
(-2.66%)
|
| March 07, 2025 | 575.92 |
$3.21
(0.56%)
|
| March 06, 2025 | 572.71 |
-$10.35
(-1.78%)
|
| March 05, 2025 | 583.06 |
$6.20
(1.07%)
|
| March 04, 2025 | 576.86 |
-$6.91
(-1.18%)
|
| March 03, 2025 | 583.77 |
-$10.41
(-1.75%)
|
| February 28, 2025 | 594.18 |
$9.13
(1.56%)
|
| February 27, 2025 | 585.05 |
-$9.49
(-1.60%)
|
| February 26, 2025 | 594.54 |
$0.30
(0.05%)
|
| February 25, 2025 | 594.24 |
-$2.97
(-0.50%)
|
| February 24, 2025 | 597.21 |
-$2.73
(-0.46%)
|
| February 21, 2025 | 599.94 |
-$10.44
(-1.71%)
|
| February 20, 2025 | 610.38 |
-$2.55
(-0.42%)
|
| February 19, 2025 | 612.93 |
$1.44
(0.24%)
|
| February 18, 2025 | 611.49 |
$1.79
(0.29%)
|
| February 17, 2025 | 609.70 |
$0.00
(0.00%)
|
| February 14, 2025 | 609.70 |
-$0.03
(0.00%)
|
| February 13, 2025 | 609.73 |
$6.37
(1.06%)
|
| February 12, 2025 | 603.36 |
-$1.95
(-0.32%)
|
| February 11, 2025 | 605.31 |
$0.46
(0.08%)
|
| February 10, 2025 | 604.85 |
$4.08
(0.68%)
|
| February 07, 2025 | 600.77 |
-$5.55
(-0.92%)
|
| February 06, 2025 | 606.32 |
$2.10
(0.35%)
|
| February 05, 2025 | 604.22 |
$2.44
(0.41%)
|
| February 04, 2025 | 601.78 |
$4.01
(0.67%)
|
| February 03, 2025 | 597.77 |
-$4.05
(-0.67%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
