Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (02-18-2026) |
$70.09 |
|---|---|
| Change |
$3.72
(5.60%)
|
| Volume | 62,833,747 |
| Open | $69.66 |
|---|---|
| Day Range | $69.07 - $70.97 |
| 52 Week Low | $26.57 |
| 52 Week High | $109.83 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $39,891,396,530 |
| Shares Outstanding | 569,145,335 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 18, 2026 | 70.09 |
$3.72
(5.60%)
|
| February 17, 2026 | 66.37 |
-$3.35
(-4.80%)
|
| February 16, 2026 | 69.72 |
$0.00
(0.00%)
|
| February 13, 2026 | 69.72 |
$1.99
(2.94%)
|
| February 12, 2026 | 67.73 |
-$8.83
(-11.53%)
|
| February 11, 2026 | 76.56 |
$3.15
(4.29%)
|
| February 10, 2026 | 73.41 |
-$2.63
(-3.46%)
|
| February 09, 2026 | 76.04 |
$5.85
(8.33%)
|
| February 06, 2026 | 70.19 |
$3.50
(5.25%)
|
| February 05, 2026 | 66.69 |
-$12.49
(-15.77%)
|
| February 04, 2026 | 79.18 |
$2.22
(2.88%)
|
| February 03, 2026 | 76.96 |
$4.52
(6.24%)
|
| February 02, 2026 | 72.44 |
-$3.00
(-3.98%)
|
| January 30, 2026 | 75.44 |
-$30.13
(-28.54%)
|
| January 29, 2026 | 105.57 |
-$0.03
(-0.03%)
|
| January 28, 2026 | 105.60 |
$4.01
(3.95%)
|
| January 27, 2026 | 101.59 |
$3.25
(3.30%)
|
| January 26, 2026 | 98.34 |
$5.43
(5.84%)
|
| January 23, 2026 | 92.91 |
$5.78
(6.63%)
|
| January 22, 2026 | 87.13 |
$3.17
(3.78%)
|
| January 21, 2026 | 83.96 |
-$1.43
(-1.67%)
|
| January 20, 2026 | 85.39 |
$4.37
(5.39%)
|
| January 19, 2026 | 81.02 |
$0.00
(0.00%)
|
| January 16, 2026 | 81.02 |
-$2.30
(-2.76%)
|
| January 15, 2026 | 83.32 |
-$1.24
(-1.47%)
|
| January 14, 2026 | 84.56 |
$5.96
(7.58%)
|
| January 13, 2026 | 78.60 |
$1.37
(1.77%)
|
| January 12, 2026 | 77.23 |
$4.85
(6.70%)
|
| January 09, 2026 | 72.38 |
$2.67
(3.83%)
|
| January 08, 2026 | 69.71 |
-$1.25
(-1.76%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
