Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
iShares iBoxx USD High Yield Corporate Bond ETF (HYG : NYE)
Sector: -
|
Close (10-07-2026) |
$77.18 |
|---|---|
| Change |
-$0.09
(-0.12%)
|
| Volume | 59,233,080 |
| Open | $77.00 |
|---|---|
| Day Range | $76.93 - $77.21 |
| 52 Week Low | $76.39 |
| 52 Week High | $81.33 |
| Annual Yield | 5.56% |
|---|---|
| Annual Dividend | $4.29 |
| Last Dividend (10-01-2026) | $0.34 |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $17,928,914,000 |
| Shares Outstanding | 232,300,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
iShares iBoxx USD High Yield Corporate Bond ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 07, 2026 | 77.18 |
-$0.09
(-0.12%)
|
| October 06, 2026 | 77.27 |
$0.63
(0.82%)
|
| October 05, 2026 | 76.98 |
$0.07
(0.09%)
|
| October 02, 2026 | 76.91 |
$0.01
(0.01%)
|
| October 01, 2026 | 76.90 |
-$0.31
(-0.40%)
|
| September 30, 2026 | 77.21 |
-$0.15
(-0.19%)
|
| September 29, 2026 | 77.36 |
-$0.18
(-0.23%)
|
| September 28, 2026 | 77.54 |
-$0.32
(-0.41%)
|
| September 25, 2026 | 77.86 |
-$0.03
(-0.04%)
|
| September 24, 2026 | 77.89 |
-$0.21
(-0.27%)
|
| September 23, 2026 | 78.10 |
-$0.57
(-0.72%)
|
| September 22, 2026 | 78.67 |
-$0.01
(-0.01%)
|
| September 21, 2026 | 78.68 |
$0.15
(0.19%)
|
| September 18, 2026 | 78.53 |
-$0.19
(-0.24%)
|
| September 17, 2026 | 78.72 |
$0.30
(0.38%)
|
| September 16, 2026 | 78.42 |
$0.04
(0.05%)
|
| September 15, 2026 | 78.38 |
-$0.15
(-0.19%)
|
| September 14, 2026 | 78.53 |
-$0.07
(-0.09%)
|
| September 11, 2026 | 78.60 |
-$0.02
(-0.03%)
|
| September 10, 2026 | 78.62 |
-$0.36
(-0.46%)
|
| September 09, 2026 | 78.98 |
-$0.14
(-0.18%)
|
| September 08, 2026 | 79.12 |
-$0.04
(-0.05%)
|
| September 07, 2026 | 79.16 |
$0.00
(0.00%)
|
| September 04, 2026 | 79.16 |
$0.39
(0.49%)
|
| September 03, 2026 | 79.21 |
$0.10
(0.13%)
|
| September 02, 2026 | 79.11 |
$0.01
(0.01%)
|
| September 01, 2026 | 79.10 |
-$0.71
(-0.89%)
|
| August 31, 2026 | 79.81 |
$0.07
(0.09%)
|
| August 28, 2026 | 79.74 |
-$0.13
(-0.16%)
|
| August 27, 2026 | 79.87 |
-$0.03
(-0.04%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
