Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
iShares MSCI Emerging Markets ETF (EEM : NYE)
Sector: Other
|
Close (07-15-2026) |
$65.57 |
|---|---|
| Change |
-$0.10
(-0.15%)
|
| Volume | 30,055,736 |
| Open | $65.87 |
|---|---|
| Day Range | $64.66 - $66.04 |
| 52 Week Low | $47.98 |
| 52 Week High | $71.57 |
| Annual Yield | 1.70% |
|---|---|
| Annual Dividend | $1.11 |
| Last Dividend (06-15-2026) | $0.35 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $29,034,396,000 |
| Shares Outstanding | 442,800,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
iShares MSCI Emerging Markets ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 15, 2026 | 65.57 |
-$0.10
(-0.15%)
|
| July 14, 2026 | 65.67 |
$1.17
(1.81%)
|
| July 13, 2026 | 64.50 |
-$2.40
(-3.59%)
|
| July 10, 2026 | 66.90 |
$0.12
(0.18%)
|
| July 09, 2026 | 66.78 |
$0.55
(0.83%)
|
| July 08, 2026 | 66.23 |
$0.51
(0.78%)
|
| July 07, 2026 | 65.72 |
-$1.85
(-2.74%)
|
| July 06, 2026 | 67.57 |
$1.87
(2.85%)
|
| July 03, 2026 | 65.70 |
$0.00
(0.00%)
|
| July 02, 2026 | 65.70 |
-$0.78
(-1.17%)
|
| July 01, 2026 | 66.48 |
-$1.93
(-2.82%)
|
| June 30, 2026 | 68.41 |
$0.98
(1.45%)
|
| June 29, 2026 | 67.43 |
$0.24
(0.36%)
|
| June 26, 2026 | 67.19 |
-$0.77
(-1.13%)
|
| June 25, 2026 | 67.96 |
$0.71
(1.06%)
|
| June 24, 2026 | 67.25 |
$0.08
(0.12%)
|
| June 23, 2026 | 67.17 |
-$4.04
(-5.67%)
|
| June 22, 2026 | 71.21 |
$0.42
(0.59%)
|
| June 19, 2026 | 70.79 |
$0.00
(0.00%)
|
| June 18, 2026 | 70.79 |
$2.58
(3.76%)
|
| June 17, 2026 | 68.56 |
-$0.08
(-0.12%)
|
| June 16, 2026 | 68.64 |
-$1.11
(-1.59%)
|
| June 15, 2026 | 69.75 |
$1.87
(2.75%)
|
| June 12, 2026 | 67.88 |
$0.38
(0.56%)
|
| June 11, 2026 | 67.50 |
$2.84
(4.39%)
|
| June 10, 2026 | 64.66 |
-$1.16
(-1.76%)
|
| June 09, 2026 | 65.82 |
$0.07
(0.11%)
|
| June 08, 2026 | 65.75 |
$1.16
(1.80%)
|
| June 05, 2026 | 64.59 |
-$4.51
(-6.53%)
|
| June 04, 2026 | 69.10 |
-$0.82
(-1.17%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
