Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (12-03-2024) |
$26.46 |
|---|---|
| Change |
$1.76
(7.13%)
|
| Volume | 2,780,714 |
| Open | $25.30 |
|---|---|
| Day Range | $25.23 - $27.29 |
| 52 Week Low | $16.70 |
| 52 Week High | $38.37 |
| Annual Yield | 5.67% |
|---|---|
| Annual Dividend | $1.50 |
| Last Dividend (08-15-2024) | $1.50 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,455,317,278 |
| Shares Outstanding | 55,000,653 |
| Book Value per Share | $0.07 |
| Earnings per Share | $2.10 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 03, 2024 | 26.46 |
$1.76
(7.13%)
|
| December 02, 2024 | 24.70 |
$2.51
(11.31%)
|
| November 29, 2024 | 22.19 |
-$0.39
(-1.73%)
|
| November 28, 2024 | 22.58 |
$0.00
(0.00%)
|
| November 27, 2024 | 22.58 |
$0.75
(3.44%)
|
| November 26, 2024 | 21.83 |
-$0.68
(-3.02%)
|
| November 25, 2024 | 22.51 |
$0.87
(4.02%)
|
| November 22, 2024 | 21.64 |
-$0.03
(-0.14%)
|
| November 21, 2024 | 21.67 |
-$0.74
(-3.30%)
|
| November 20, 2024 | 22.41 |
$1.59
(7.64%)
|
| November 19, 2024 | 20.82 |
-$0.36
(-1.70%)
|
| November 18, 2024 | 21.18 |
$0.27
(1.29%)
|
| November 15, 2024 | 20.91 |
-$0.41
(-1.92%)
|
| November 14, 2024 | 21.32 |
-$0.24
(-1.11%)
|
| November 13, 2024 | 21.56 |
$0.23
(1.08%)
|
| November 12, 2024 | 21.33 |
-$1.33
(-5.87%)
|
| November 11, 2024 | 22.66 |
-$0.39
(-1.69%)
|
| November 08, 2024 | 23.05 |
-$1.51
(-6.15%)
|
| November 07, 2024 | 24.56 |
$0.43
(1.78%)
|
| November 06, 2024 | 24.13 |
-$4.03
(-14.31%)
|
| November 05, 2024 | 28.16 |
$0.32
(1.15%)
|
| November 04, 2024 | 27.84 |
$0.47
(1.72%)
|
| November 01, 2024 | 27.37 |
$0.81
(3.05%)
|
| October 31, 2024 | 26.56 |
$1.21
(4.77%)
|
| October 30, 2024 | 25.35 |
$1.19
(4.93%)
|
| October 29, 2024 | 24.16 |
-$3.54
(-12.78%)
|
| October 28, 2024 | 27.70 |
$4.18
(17.77%)
|
| October 25, 2024 | 23.52 |
$1.97
(9.14%)
|
| October 24, 2024 | 21.55 |
$0.60
(2.86%)
|
| October 23, 2024 | 20.95 |
-$0.39
(-1.83%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
