Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (01-15-2026) |
$29.41 |
|---|---|
| Change |
-$0.23
(-0.78%)
|
| Volume | 488,589 |
| Open | $29.99 |
|---|---|
| Day Range | $29.26 - $30.13 |
| 52 Week Low | $13.42 |
| 52 Week High | $31.88 |
| Annual Yield | 4.42% |
|---|---|
| Annual Dividend | $1.30 |
| Last Dividend (07-02-2025) | $1.30 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,551,989,963 |
| Shares Outstanding | 52,770,825 |
| Book Value per Share | $0.08 |
| Earnings per Share | -$0.69 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 15, 2026 | 29.41 |
-$0.23
(-0.78%)
|
| January 14, 2026 | 29.64 |
-$0.34
(-1.13%)
|
| January 13, 2026 | 29.98 |
$0.80
(2.74%)
|
| January 12, 2026 | 29.18 |
$2.06
(7.60%)
|
| January 09, 2026 | 27.12 |
$0.29
(1.08%)
|
| January 08, 2026 | 26.83 |
-$1.67
(-5.86%)
|
| January 07, 2026 | 28.50 |
$0.37
(1.32%)
|
| January 06, 2026 | 28.13 |
-$0.35
(-1.23%)
|
| January 05, 2026 | 28.48 |
$0.54
(1.93%)
|
| January 02, 2026 | 27.94 |
$2.13
(8.25%)
|
| January 01, 2026 | 25.81 |
$0.00
(0.00%)
|
| December 31, 2025 | 25.81 |
-$0.51
(-1.94%)
|
| December 30, 2025 | 26.32 |
-$0.53
(-1.97%)
|
| December 29, 2025 | 26.85 |
-$0.59
(-2.15%)
|
| December 26, 2025 | 27.44 |
$0.18
(0.66%)
|
| December 25, 2025 | 27.26 |
$0.00
(0.00%)
|
| December 24, 2025 | 27.26 |
$0.17
(0.63%)
|
| December 23, 2025 | 27.09 |
-$1.06
(-3.77%)
|
| December 22, 2025 | 28.15 |
$0.61
(2.21%)
|
| December 19, 2025 | 27.54 |
$0.35
(1.29%)
|
| December 18, 2025 | 27.19 |
$0.03
(0.11%)
|
| December 17, 2025 | 27.16 |
-$0.01
(-0.04%)
|
| December 16, 2025 | 27.17 |
$1.00
(3.82%)
|
| December 15, 2025 | 26.17 |
$0.53
(2.07%)
|
| December 12, 2025 | 25.64 |
-$1.14
(-4.26%)
|
| December 11, 2025 | 26.78 |
$0.46
(1.75%)
|
| December 10, 2025 | 26.32 |
$0.83
(3.26%)
|
| December 09, 2025 | 25.49 |
$0.63
(2.53%)
|
| December 08, 2025 | 24.86 |
$0.64
(2.64%)
|
| December 05, 2025 | 24.22 |
-$0.58
(-2.34%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
