Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (01-17-2025) |
$21.24 |
|---|---|
| Change |
-$2.30
(-9.77%)
|
| Volume | 1,545,292 |
| Open | $23.61 |
|---|---|
| Day Range | $20.98 - $23.87 |
| 52 Week Low | $16.70 |
| 52 Week High | $37.36 |
| Annual Yield | 7.06% |
|---|---|
| Annual Dividend | $1.50 |
| Last Dividend (08-15-2024) | $1.50 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,168,213,870 |
| Shares Outstanding | 55,000,653 |
| Book Value per Share | $0.06 |
| Earnings per Share | $8.60 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 17, 2025 | 21.24 |
-$2.30
(-9.77%)
|
| January 16, 2025 | 23.54 |
-$0.14
(-0.59%)
|
| January 15, 2025 | 23.68 |
$0.14
(0.59%)
|
| January 14, 2025 | 23.54 |
-$1.05
(-4.27%)
|
| January 13, 2025 | 24.59 |
-$0.08
(-0.32%)
|
| January 10, 2025 | 24.67 |
-$1.44
(-5.52%)
|
| January 09, 2025 | 26.11 |
$0.00
(0.00%)
|
| January 08, 2025 | 26.11 |
-$1.80
(-6.45%)
|
| January 07, 2025 | 27.91 |
$1.57
(5.96%)
|
| January 06, 2025 | 26.34 |
$0.13
(0.50%)
|
| January 03, 2025 | 26.21 |
$0.20
(0.77%)
|
| January 02, 2025 | 26.01 |
$1.11
(4.46%)
|
| January 01, 2025 | 24.90 |
$0.00
(0.00%)
|
| December 31, 2024 | 24.90 |
$0.01
(0.04%)
|
| December 30, 2024 | 24.89 |
-$0.39
(-1.54%)
|
| December 27, 2024 | 25.28 |
-$0.28
(-1.10%)
|
| December 26, 2024 | 25.56 |
-$1.01
(-3.80%)
|
| December 25, 2024 | 26.57 |
$0.00
(0.00%)
|
| December 24, 2024 | 26.57 |
$1.33
(5.27%)
|
| December 23, 2024 | 25.24 |
$1.44
(6.05%)
|
| December 20, 2024 | 23.80 |
-$0.22
(-0.92%)
|
| December 19, 2024 | 24.02 |
-$1.45
(-5.69%)
|
| December 18, 2024 | 25.47 |
-$1.09
(-4.10%)
|
| December 17, 2024 | 26.56 |
-$0.11
(-0.41%)
|
| December 16, 2024 | 26.67 |
-$1.24
(-4.44%)
|
| December 13, 2024 | 27.91 |
$0.21
(0.76%)
|
| December 12, 2024 | 27.70 |
$0.24
(0.87%)
|
| December 11, 2024 | 27.46 |
-$1.32
(-4.59%)
|
| December 10, 2024 | 28.78 |
$0.08
(0.28%)
|
| December 09, 2024 | 28.70 |
$1.85
(6.89%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
