Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (10-11-2024) |
$24.02 |
|---|---|
| Change |
$0.97
(4.21%)
|
| Volume | 1,495,099 |
| Open | $23.08 |
|---|---|
| Day Range | $22.75 - $24.19 |
| 52 Week Low | $16.70 |
| 52 Week High | $38.65 |
| Annual Yield | 12.49% |
|---|---|
| Annual Dividend | $3.00 |
| Last Dividend (08-15-2024) | $1.50 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,321,115,685 |
| Shares Outstanding | 55,000,653 |
| Book Value per Share | $0.07 |
| Earnings per Share | $15.23 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 11, 2024 | 24.02 |
$0.97
(4.21%)
|
| October 10, 2024 | 23.05 |
-$1.48
(-6.03%)
|
| October 09, 2024 | 24.53 |
-$1.46
(-5.62%)
|
| October 08, 2024 | 25.99 |
-$6.78
(-20.69%)
|
| October 07, 2024 | 32.77 |
$2.83
(9.45%)
|
| October 04, 2024 | 29.94 |
$3.85
(14.76%)
|
| October 03, 2024 | 26.09 |
$0.56
(2.19%)
|
| October 02, 2024 | 25.53 |
$0.00
(0.00%)
|
| October 01, 2024 | 25.53 |
-$1.29
(-4.81%)
|
| September 30, 2024 | 26.82 |
$3.61
(15.55%)
|
| September 27, 2024 | 23.21 |
$1.96
(9.22%)
|
| September 26, 2024 | 21.25 |
$1.24
(6.20%)
|
| September 25, 2024 | 20.01 |
-$0.84
(-4.03%)
|
| September 24, 2024 | 20.85 |
$1.19
(6.05%)
|
| September 23, 2024 | 19.66 |
-$0.08
(-0.41%)
|
| September 20, 2024 | 19.74 |
-$0.20
(-1.00%)
|
| September 19, 2024 | 19.94 |
-$0.44
(-2.16%)
|
| September 18, 2024 | 20.38 |
$0.26
(1.29%)
|
| September 17, 2024 | 20.12 |
$0.55
(2.81%)
|
| September 16, 2024 | 19.57 |
$0.21
(1.08%)
|
| September 13, 2024 | 19.36 |
$0.15
(0.78%)
|
| September 12, 2024 | 19.21 |
-$0.13
(-0.67%)
|
| September 11, 2024 | 19.34 |
$0.85
(4.60%)
|
| September 10, 2024 | 18.49 |
$0.53
(2.95%)
|
| September 09, 2024 | 17.96 |
$0.33
(1.87%)
|
| September 06, 2024 | 17.63 |
-$0.32
(-1.78%)
|
| September 05, 2024 | 17.95 |
$0.68
(3.94%)
|
| September 04, 2024 | 17.27 |
-$0.75
(-4.16%)
|
| September 03, 2024 | 18.02 |
-$1.12
(-5.85%)
|
| September 02, 2024 | 19.14 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
