Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (09-17-2024) |
$15.92 |
|---|---|
| Change |
$0.59
(3.85%)
|
| Volume | 467,775 |
| Open | $15.45 |
|---|---|
| Day Range | $15.23 - $15.92 |
| 52 Week Low | $8.58 |
| 52 Week High | $19.93 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $946,763,737 |
| Shares Outstanding | 59,470,084 |
| Book Value per Share | $0.54 |
| Earnings per Share | -$1.94 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| September 17, 2024 | 15.92 |
$0.59
(3.85%)
|
| September 16, 2024 | 15.33 |
-$0.09
(-0.58%)
|
| September 13, 2024 | 15.42 |
$0.17
(1.11%)
|
| September 12, 2024 | 15.25 |
$0.74
(5.10%)
|
| September 11, 2024 | 14.51 |
$0.19
(1.33%)
|
| September 10, 2024 | 14.32 |
-$0.21
(-1.45%)
|
| September 09, 2024 | 14.53 |
-$0.80
(-5.22%)
|
| September 06, 2024 | 15.33 |
-$0.47
(-2.97%)
|
| September 05, 2024 | 15.80 |
-$0.56
(-3.42%)
|
| September 04, 2024 | 16.36 |
$0.16
(0.99%)
|
| September 03, 2024 | 16.20 |
$1.07
(7.07%)
|
| September 02, 2024 | 15.13 |
$0.00
(0.00%)
|
| August 30, 2024 | 15.13 |
$0.37
(2.51%)
|
| August 29, 2024 | 14.76 |
$0.12
(0.82%)
|
| August 28, 2024 | 14.64 |
$0.29
(2.02%)
|
| August 27, 2024 | 14.35 |
$0.30
(2.14%)
|
| August 26, 2024 | 14.05 |
$0.58
(4.31%)
|
| August 23, 2024 | 13.47 |
$0.15
(1.13%)
|
| August 22, 2024 | 13.32 |
-$0.05
(-0.37%)
|
| August 21, 2024 | 13.37 |
$0.19
(1.44%)
|
| August 20, 2024 | 13.18 |
-$0.35
(-2.59%)
|
| August 19, 2024 | 13.53 |
$0.27
(2.04%)
|
| August 16, 2024 | 13.26 |
-$0.16
(-1.19%)
|
| August 15, 2024 | 13.42 |
$0.70
(5.50%)
|
| August 14, 2024 | 12.72 |
$0.06
(0.47%)
|
| August 13, 2024 | 12.66 |
$0.34
(2.76%)
|
| August 12, 2024 | 12.32 |
-$0.16
(-1.28%)
|
| August 09, 2024 | 12.48 |
-$0.39
(-3.03%)
|
| August 08, 2024 | 12.87 |
-$0.12
(-0.92%)
|
| August 07, 2024 | 12.99 |
-$0.41
(-3.06%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
