Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (04-28-2025) |
$26.07 |
|---|---|
| Change |
-$0.08
(-0.31%)
|
| Volume | 276,685 |
| Open | $26.02 |
|---|---|
| Day Range | $25.55 - $26.78 |
| 52 Week Low | $14.16 |
| 52 Week High | $34.37 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (04-18-2019) | $1.08 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $3,924,896,167 |
| Shares Outstanding | 150,552,212 |
| Book Value per Share | $0.00 |
| Earnings per Share | $0.19 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 28, 2025 | 26.07 |
-$0.08
(-0.31%)
|
| April 25, 2025 | 26.15 |
-$0.49
(-1.84%)
|
| April 24, 2025 | 26.64 |
-$0.08
(-0.30%)
|
| April 23, 2025 | 26.72 |
-$0.02
(-0.07%)
|
| April 22, 2025 | 26.74 |
$0.75
(2.89%)
|
| April 21, 2025 | 25.99 |
-$1.41
(-5.15%)
|
| April 18, 2025 | 27.40 |
$0.00
(0.00%)
|
| April 17, 2025 | 27.40 |
$0.48
(1.78%)
|
| April 16, 2025 | 26.92 |
-$0.63
(-2.29%)
|
| April 15, 2025 | 27.55 |
-$0.54
(-1.92%)
|
| April 14, 2025 | 28.09 |
$2.70
(10.63%)
|
| April 11, 2025 | 25.39 |
$2.10
(9.02%)
|
| April 10, 2025 | 23.29 |
-$0.67
(-2.80%)
|
| April 09, 2025 | 23.96 |
$2.22
(10.21%)
|
| April 08, 2025 | 21.74 |
-$0.32
(-1.45%)
|
| April 07, 2025 | 22.06 |
-$1.47
(-6.25%)
|
| April 04, 2025 | 23.53 |
-$1.95
(-7.65%)
|
| April 03, 2025 | 25.48 |
-$1.44
(-5.35%)
|
| April 02, 2025 | 26.92 |
-$0.26
(-0.96%)
|
| April 01, 2025 | 27.18 |
$0.72
(2.72%)
|
| March 31, 2025 | 26.46 |
-$0.81
(-2.97%)
|
| March 28, 2025 | 27.27 |
-$0.69
(-2.47%)
|
| March 27, 2025 | 27.96 |
-$0.19
(-0.67%)
|
| March 26, 2025 | 28.15 |
-$0.22
(-0.78%)
|
| March 25, 2025 | 28.37 |
$0.91
(3.31%)
|
| March 24, 2025 | 27.46 |
-$0.10
(-0.36%)
|
| March 21, 2025 | 27.56 |
$0.65
(2.42%)
|
| March 20, 2025 | 26.91 |
-$0.12
(-0.44%)
|
| March 19, 2025 | 27.03 |
$1.70
(6.71%)
|
| March 18, 2025 | 25.33 |
-$1.91
(-7.01%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
