Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (01-20-2026) |
$29.10 |
|---|---|
| Change |
$0.22
(0.76%)
|
| Volume | 146,730 |
| Open | $28.34 |
|---|---|
| Day Range | $28.16 - $29.59 |
| 52 Week Low | $19.74 |
| 52 Week High | $33.70 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (04-18-2019) | $1.08 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $4,381,069,369 |
| Shares Outstanding | 150,552,212 |
| Book Value per Share | $0.00 |
| Earnings per Share | $2.42 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 20, 2026 | 29.10 |
$0.22
(0.76%)
|
| January 19, 2026 | 28.88 |
$0.00
(0.00%)
|
| January 16, 2026 | 28.88 |
$0.33
(1.16%)
|
| January 15, 2026 | 28.55 |
-$0.32
(-1.11%)
|
| January 14, 2026 | 28.87 |
-$0.54
(-1.84%)
|
| January 13, 2026 | 29.41 |
-$0.04
(-0.14%)
|
| January 12, 2026 | 29.45 |
-$0.40
(-1.34%)
|
| January 09, 2026 | 29.85 |
-$0.45
(-1.49%)
|
| January 08, 2026 | 30.30 |
$1.29
(4.45%)
|
| January 07, 2026 | 29.01 |
-$0.79
(-2.65%)
|
| January 06, 2026 | 29.80 |
-$0.98
(-3.18%)
|
| January 05, 2026 | 30.78 |
-$0.02
(-0.06%)
|
| January 02, 2026 | 30.80 |
-$0.29
(-0.93%)
|
| January 01, 2026 | 31.09 |
$0.00
(0.00%)
|
| December 31, 2025 | 31.09 |
$0.17
(0.55%)
|
| December 30, 2025 | 30.92 |
-$0.04
(-0.13%)
|
| December 29, 2025 | 30.96 |
-$0.12
(-0.39%)
|
| December 26, 2025 | 31.08 |
-$0.09
(-0.29%)
|
| December 25, 2025 | 31.17 |
$0.00
(0.00%)
|
| December 24, 2025 | 31.17 |
-$0.05
(-0.16%)
|
| December 23, 2025 | 31.22 |
$0.17
(0.55%)
|
| December 22, 2025 | 31.05 |
-$0.48
(-1.52%)
|
| December 19, 2025 | 31.53 |
-$0.08
(-0.25%)
|
| December 18, 2025 | 31.61 |
$1.16
(3.81%)
|
| December 17, 2025 | 30.45 |
-$0.27
(-0.88%)
|
| December 16, 2025 | 30.72 |
-$0.97
(-3.06%)
|
| December 15, 2025 | 31.69 |
-$0.12
(-0.38%)
|
| December 12, 2025 | 31.81 |
-$0.14
(-0.44%)
|
| December 11, 2025 | 31.95 |
-$0.20
(-0.62%)
|
| December 10, 2025 | 32.15 |
$0.93
(2.98%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
