Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (09-17-2024) |
$2.13 |
|---|---|
| Change |
$0.01
(0.47%)
|
| Volume | 2,152,058 |
| Open | $2.13 |
|---|---|
| Day Range | $2.11 - $2.17 |
| 52 Week Low | $1.05 |
| 52 Week High | $3.15 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $624,838,478 |
| Shares Outstanding | 293,351,398 |
| Book Value per Share | $1.35 |
| Earnings per Share | $0.27 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| September 17, 2024 | 2.13 |
$0.01
(0.47%)
|
| September 16, 2024 | 2.12 |
$0.03
(1.44%)
|
| September 13, 2024 | 2.09 |
$0.04
(1.95%)
|
| September 12, 2024 | 2.05 |
$0.09
(4.59%)
|
| September 11, 2024 | 1.96 |
$0.03
(1.55%)
|
| September 10, 2024 | 1.93 |
-$0.01
(-0.52%)
|
| September 09, 2024 | 1.94 |
$0.05
(2.65%)
|
| September 06, 2024 | 1.89 |
-$0.09
(-4.55%)
|
| September 05, 2024 | 1.98 |
-$0.01
(-0.50%)
|
| September 04, 2024 | 1.99 |
$0.00
(0.00%)
|
| September 03, 2024 | 1.99 |
-$0.27
(-11.95%)
|
| September 02, 2024 | 2.26 |
$0.00
(0.00%)
|
| August 30, 2024 | 2.26 |
$0.06
(2.73%)
|
| August 29, 2024 | 2.20 |
$0.04
(1.85%)
|
| August 28, 2024 | 2.16 |
-$0.12
(-5.26%)
|
| August 27, 2024 | 2.28 |
$0.00
(0.00%)
|
| August 26, 2024 | 2.28 |
-$0.01
(-0.44%)
|
| August 23, 2024 | 2.29 |
$0.08
(3.62%)
|
| August 22, 2024 | 2.21 |
-$0.07
(-3.07%)
|
| August 21, 2024 | 2.28 |
$0.05
(2.24%)
|
| August 20, 2024 | 2.23 |
-$0.05
(-2.19%)
|
| August 19, 2024 | 2.28 |
-$0.04
(-1.72%)
|
| August 16, 2024 | 2.32 |
$0.08
(3.57%)
|
| August 15, 2024 | 2.24 |
$0.15
(7.18%)
|
| August 14, 2024 | 2.09 |
$0.01
(0.48%)
|
| August 13, 2024 | 2.08 |
$0.02
(0.97%)
|
| August 12, 2024 | 2.06 |
$0.05
(2.49%)
|
| August 09, 2024 | 2.01 |
$0.06
(3.08%)
|
| August 08, 2024 | 1.95 |
$0.06
(3.17%)
|
| August 07, 2024 | 1.89 |
-$0.15
(-7.35%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
