Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Sasol Ltd. American Depositary Shares (SSL : NYE)
Sector: Basic Materials
|
Close (10-07-2026) |
$14.20 |
|---|---|
| Change |
-$0.09
(-0.63%)
|
| Volume | 1,222,173 |
| Open | $14.55 |
|---|---|
| Day Range | $14.19 - $14.65 |
| 52 Week Low | $5.24 |
| 52 Week High | $15.18 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (03-14-2024) | $0.10 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $9,198,215,714 |
| Shares Outstanding | 647,761,670 |
| Book Value per Share | $0.06 |
| Earnings per Share | $0.64 |
Period
Loading......
Loading......
Legend
Sasol Ltd. American Depositary Shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 07, 2026 | 14.20 |
-$0.09
(-0.63%)
|
| October 06, 2026 | 14.29 |
$0.24
(1.71%)
|
| October 05, 2026 | 14.05 |
$0.11
(0.79%)
|
| October 02, 2026 | 13.94 |
-$0.02
(-0.14%)
|
| October 01, 2026 | 13.96 |
$0.14
(1.01%)
|
| September 30, 2026 | 13.82 |
-$0.03
(-0.22%)
|
| September 29, 2026 | 13.85 |
-$0.08
(-0.57%)
|
| September 28, 2026 | 13.93 |
-$0.10
(-0.71%)
|
| September 25, 2026 | 14.03 |
-$0.27
(-1.89%)
|
| September 24, 2026 | 14.30 |
$0.01
(0.07%)
|
| September 23, 2026 | 14.29 |
$0.50
(3.63%)
|
| September 22, 2026 | 13.79 |
$0.23
(1.70%)
|
| September 21, 2026 | 13.56 |
-$0.16
(-1.17%)
|
| September 18, 2026 | 13.72 |
-$0.42
(-2.97%)
|
| September 17, 2026 | 14.14 |
-$0.15
(-1.05%)
|
| September 16, 2026 | 14.29 |
-$0.82
(-5.43%)
|
| September 15, 2026 | 15.11 |
$0.61
(4.21%)
|
| September 14, 2026 | 14.50 |
-$0.09
(-0.62%)
|
| September 11, 2026 | 14.59 |
-$0.06
(-0.41%)
|
| September 10, 2026 | 14.65 |
$0.07
(0.48%)
|
| September 09, 2026 | 14.58 |
$1.28
(9.62%)
|
| September 08, 2026 | 13.30 |
$1.03
(8.39%)
|
| September 07, 2026 | 12.27 |
$0.00
(0.00%)
|
| September 04, 2026 | 12.27 |
-$0.08
(-0.65%)
|
| September 03, 2026 | 12.35 |
-$0.33
(-2.60%)
|
| September 02, 2026 | 12.68 |
$0.23
(1.85%)
|
| September 01, 2026 | 12.45 |
$0.43
(3.58%)
|
| August 31, 2026 | 12.02 |
$0.20
(1.69%)
|
| August 28, 2026 | 11.82 |
$0.21
(1.81%)
|
| August 27, 2026 | 11.61 |
$0.25
(2.20%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
