Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
ProShares UltraPro Short S&P 500 (SPXU : NYE)
Sector: -
|
Close (07-15-2026) |
$36.05 |
|---|---|
| Change |
-$0.39
(-1.07%)
|
| Volume | 6,974,874 |
| Open | $36.13 |
|---|---|
| Day Range | $35.93 - $36.71 |
| 52 Week Low | $35.82 |
| 52 Week High | $67.48 |
| Annual Yield | 5.49% |
|---|---|
| Annual Dividend | $1.98 |
| Last Dividend (06-24-2026) | $0.39 |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $450,055,951 |
| Shares Outstanding | 12,484,215 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
ProShares UltraPro Short S&P 500
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 15, 2026 | 36.05 |
-$0.39
(-1.07%)
|
| July 14, 2026 | 36.44 |
-$0.40
(-1.09%)
|
| July 13, 2026 | 36.84 |
$0.83
(2.30%)
|
| July 10, 2026 | 36.01 |
-$0.41
(-1.13%)
|
| July 09, 2026 | 36.42 |
-$0.94
(-2.52%)
|
| July 08, 2026 | 37.36 |
$0.35
(0.95%)
|
| July 07, 2026 | 37.01 |
$0.56
(1.54%)
|
| July 06, 2026 | 36.45 |
-$0.95
(-2.54%)
|
| July 03, 2026 | 37.40 |
$0.00
(0.00%)
|
| July 02, 2026 | 37.40 |
$0.19
(0.51%)
|
| July 01, 2026 | 37.21 |
$0.14
(0.38%)
|
| June 30, 2026 | 37.07 |
-$0.46
(-1.21%)
|
| June 29, 2026 | 37.92 |
-$1.84
(-4.63%)
|
| June 26, 2026 | 39.76 |
$0.74
(1.90%)
|
| June 25, 2026 | 39.02 |
-$0.05
(-0.13%)
|
| June 24, 2026 | 39.07 |
-$0.30
(-0.76%)
|
| June 23, 2026 | 39.37 |
$1.60
(4.24%)
|
| June 22, 2026 | 37.77 |
$0.35
(0.94%)
|
| June 19, 2026 | 37.42 |
$0.00
(0.00%)
|
| June 18, 2026 | 37.42 |
-$1.09
(-2.83%)
|
| June 17, 2026 | 38.51 |
$1.40
(3.77%)
|
| June 16, 2026 | 37.11 |
$0.65
(1.78%)
|
| June 15, 2026 | 36.46 |
-$2.02
(-5.25%)
|
| June 12, 2026 | 38.48 |
-$0.59
(-1.51%)
|
| June 11, 2026 | 39.07 |
-$2.06
(-5.01%)
|
| June 10, 2026 | 41.13 |
$1.87
(4.76%)
|
| June 09, 2026 | 39.26 |
$0.36
(0.93%)
|
| June 08, 2026 | 38.90 |
-$0.27
(-0.69%)
|
| June 05, 2026 | 39.17 |
$2.87
(7.91%)
|
| June 04, 2026 | 36.30 |
-$0.39
(-1.06%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
