Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (09-12-2024) |
$1.06 |
|---|---|
| Change |
$0.02
(1.92%)
|
| Volume | 152,001 |
| Open | $1.06 |
|---|---|
| Day Range | $1.01 - $1.10 |
| 52 Week Low | $0.82 |
| 52 Week High | $1.90 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $77,955,234 |
| Shares Outstanding | 73,542,674 |
| Book Value per Share | $2.67 |
| Earnings per Share | -$0.04 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| September 12, 2024 | 1.06 |
$0.02
(1.92%)
|
| September 11, 2024 | 1.04 |
$0.02
(1.96%)
|
| September 10, 2024 | 1.02 |
$0.01
(0.99%)
|
| September 09, 2024 | 1.01 |
$0.01
(1.00%)
|
| September 06, 2024 | 1.00 |
-$0.02
(-1.96%)
|
| September 05, 2024 | 1.02 |
$0.01
(0.99%)
|
| September 04, 2024 | 1.01 |
-$0.06
(-5.61%)
|
| September 03, 2024 | 1.07 |
$0.13
(13.32%)
|
| September 02, 2024 | 0.94 |
$0.00
(0.00%)
|
| August 30, 2024 | 0.94 |
$0.03
(3.75%)
|
| August 29, 2024 | 0.91 |
$0.01
(1.12%)
|
| August 28, 2024 | 0.90 |
-$0.01
(-1.25%)
|
| August 27, 2024 | 0.91 |
-$0.01
(-0.93%)
|
| August 26, 2024 | 0.92 |
-$0.05
(-4.93%)
|
| August 23, 2024 | 0.97 |
$0.03
(3.11%)
|
| August 22, 2024 | 0.94 |
-$0.03
(-3.24%)
|
| August 21, 2024 | 0.97 |
$0.02
(1.99%)
|
| August 20, 2024 | 0.95 |
-$0.01
(-0.94%)
|
| August 19, 2024 | 0.96 |
-$0.01
(-1.15%)
|
| August 16, 2024 | 0.97 |
$0.02
(2.23%)
|
| August 15, 2024 | 0.95 |
$0.02
(2.15%)
|
| August 14, 2024 | 0.93 |
-$0.11
(-10.58%)
|
| August 13, 2024 | 1.04 |
-$0.01
(-0.95%)
|
| August 12, 2024 | 1.05 |
$0.01
(0.96%)
|
| August 09, 2024 | 1.04 |
$0.00
(0.00%)
|
| August 08, 2024 | 1.04 |
$0.04
(4.00%)
|
| August 07, 2024 | 1.00 |
-$0.01
(-0.99%)
|
| August 06, 2024 | 1.01 |
$0.01
(1.00%)
|
| August 05, 2024 | 1.00 |
-$0.05
(-4.76%)
|
| August 02, 2024 | 1.05 |
-$0.01
(-0.94%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
