Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Merlin Inc. (MRLN : NSD)
Sector: Financial Services
|
Close (07-15-2026) |
$3.88 |
|---|---|
| Change |
-$0.29
(-6.95%)
|
| Volume | 1,700,984 |
| Open | $4.25 |
|---|---|
| Day Range | $3.81 - $4.30 |
| 52 Week Low | $3.81 |
| 52 Week High | $17.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (11-05-2021) | $0.14 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $374,513,322 |
| Shares Outstanding | 96,524,052 |
| Book Value per Share | -$2.35 |
| Earnings per Share | -$1.27 |
Period
Loading......
Loading......
Legend
Merlin Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 15, 2026 | 3.88 |
-$0.29
(-6.95%)
|
| July 14, 2026 | 4.17 |
-$0.12
(-2.80%)
|
| July 13, 2026 | 4.29 |
-$0.01
(-0.23%)
|
| July 10, 2026 | 4.30 |
-$0.20
(-4.44%)
|
| July 09, 2026 | 4.50 |
$0.21
(4.90%)
|
| July 08, 2026 | 4.29 |
-$0.07
(-1.61%)
|
| July 07, 2026 | 4.36 |
-$0.47
(-9.73%)
|
| July 06, 2026 | 4.83 |
-$0.45
(-8.52%)
|
| July 03, 2026 | 5.28 |
$0.00
(0.00%)
|
| July 02, 2026 | 5.28 |
-$0.37
(-6.55%)
|
| July 01, 2026 | 5.65 |
-$0.04
(-0.70%)
|
| June 30, 2026 | 5.69 |
$0.79
(16.12%)
|
| June 29, 2026 | 4.90 |
-$0.06
(-1.21%)
|
| June 26, 2026 | 4.96 |
-$0.32
(-6.06%)
|
| June 25, 2026 | 5.28 |
-$0.35
(-6.22%)
|
| June 24, 2026 | 5.63 |
-$0.37
(-6.17%)
|
| June 23, 2026 | 6.00 |
-$0.30
(-4.76%)
|
| June 22, 2026 | 6.30 |
-$0.39
(-5.83%)
|
| June 19, 2026 | 6.69 |
$0.00
(0.00%)
|
| June 18, 2026 | 6.69 |
$0.15
(2.29%)
|
| June 17, 2026 | 6.54 |
$0.18
(2.83%)
|
| June 16, 2026 | 6.36 |
-$0.63
(-9.01%)
|
| June 15, 2026 | 6.99 |
$0.18
(2.64%)
|
| June 12, 2026 | 6.81 |
-$0.21
(-2.99%)
|
| June 11, 2026 | 7.02 |
-$0.03
(-0.43%)
|
| June 10, 2026 | 7.05 |
-$0.38
(-5.11%)
|
| June 09, 2026 | 7.43 |
-$0.46
(-5.83%)
|
| June 08, 2026 | 7.89 |
-$0.71
(-8.26%)
|
| June 05, 2026 | 8.60 |
$1.42
(19.78%)
|
| June 04, 2026 | 7.18 |
-$0.09
(-1.24%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
