Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (11-11-2025) |
$154.67 |
|---|---|
| Change |
$0.39
(0.25%)
|
| Volume | 432,412 |
| Open | $153.54 |
|---|---|
| Day Range | $153.23 - $154.83 |
| 52 Week Low | $106.23 |
| 52 Week High | $168.44 |
| Annual Yield | 1.47% |
|---|---|
| Annual Dividend | $2.27 |
| Last Dividend (08-22-2025) | $0.32 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $18,488,705,660 |
| Shares Outstanding | 119,536,469 |
| Book Value per Share | $4.84 |
| Earnings per Share | $4.00 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 11, 2025 | 154.67 |
$0.39
(0.25%)
|
| November 10, 2025 | 154.28 |
$0.92
(0.60%)
|
| November 07, 2025 | 153.36 |
-$0.13
(-0.08%)
|
| November 06, 2025 | 153.49 |
-$2.50
(-1.60%)
|
| November 05, 2025 | 155.99 |
$1.42
(0.92%)
|
| November 04, 2025 | 154.57 |
$0.32
(0.21%)
|
| November 03, 2025 | 154.25 |
-$1.56
(-1.00%)
|
| October 31, 2025 | 155.81 |
-$2.41
(-1.52%)
|
| October 30, 2025 | 158.22 |
-$0.14
(-0.09%)
|
| October 29, 2025 | 158.36 |
$0.05
(0.03%)
|
| October 28, 2025 | 158.31 |
-$2.69
(-1.67%)
|
| October 27, 2025 | 161.00 |
$1.41
(0.88%)
|
| October 24, 2025 | 159.59 |
-$1.18
(-0.73%)
|
| October 23, 2025 | 160.77 |
$3.07
(1.95%)
|
| October 22, 2025 | 157.70 |
-$6.74
(-4.10%)
|
| October 21, 2025 | 164.44 |
$1.87
(1.15%)
|
| October 20, 2025 | 162.57 |
$7.18
(4.62%)
|
| October 17, 2025 | 155.39 |
-$0.68
(-0.44%)
|
| October 16, 2025 | 156.07 |
-$4.56
(-2.84%)
|
| October 15, 2025 | 160.63 |
$2.61
(1.65%)
|
| October 14, 2025 | 158.02 |
$4.11
(2.67%)
|
| October 13, 2025 | 153.91 |
$2.78
(1.84%)
|
| October 10, 2025 | 151.13 |
-$4.31
(-2.77%)
|
| October 09, 2025 | 155.44 |
-$1.92
(-1.22%)
|
| October 08, 2025 | 157.36 |
$2.05
(1.32%)
|
| October 07, 2025 | 155.31 |
$0.30
(0.19%)
|
| October 06, 2025 | 155.01 |
$0.41
(0.27%)
|
| October 03, 2025 | 154.60 |
$0.61
(0.40%)
|
| October 02, 2025 | 153.99 |
$1.50
(0.98%)
|
| October 01, 2025 | 152.49 |
$2.63
(1.75%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
