Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Real Estate
|
Close (10-14-2024) |
$139.33 |
|---|---|
| Change |
$0.87
(0.63%)
|
| Volume | 430,319 |
| Open | $138.48 |
|---|---|
| Day Range | $138.02 - $139.85 |
| 52 Week Low | $120.71 |
| 52 Week High | $156.31 |
| Annual Yield | 0.81% |
|---|---|
| Annual Dividend | $1.13 |
| Last Dividend (07-26-2024) | $0.29 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $17,311,519,401 |
| Shares Outstanding | 124,248,327 |
| Book Value per Share | $2.62 |
| Earnings per Share | $5.07 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 14, 2024 | 139.33 |
$0.87
(0.63%)
|
| October 11, 2024 | 138.46 |
$1.70
(1.24%)
|
| October 10, 2024 | 136.76 |
-$0.52
(-0.38%)
|
| October 09, 2024 | 137.28 |
-$0.07
(-0.05%)
|
| October 08, 2024 | 137.35 |
-$0.62
(-0.45%)
|
| October 07, 2024 | 137.97 |
-$2.07
(-1.48%)
|
| October 04, 2024 | 140.04 |
$1.13
(0.81%)
|
| October 03, 2024 | 138.91 |
$3.83
(2.84%)
|
| October 02, 2024 | 135.08 |
$3.01
(2.28%)
|
| October 01, 2024 | 132.07 |
$1.17
(0.89%)
|
| September 30, 2024 | 130.90 |
-$24.63
(-15.84%)
|
| September 27, 2024 | 155.53 |
$0.92
(0.60%)
|
| September 26, 2024 | 154.61 |
$0.53
(0.34%)
|
| September 25, 2024 | 154.08 |
$3.62
(2.41%)
|
| September 24, 2024 | 150.46 |
$2.13
(1.44%)
|
| September 23, 2024 | 148.33 |
-$0.31
(-0.21%)
|
| September 20, 2024 | 148.64 |
-$0.82
(-0.55%)
|
| September 19, 2024 | 149.46 |
$3.92
(2.69%)
|
| September 18, 2024 | 145.54 |
$0.60
(0.41%)
|
| September 17, 2024 | 144.94 |
$0.15
(0.10%)
|
| September 16, 2024 | 144.79 |
$0.83
(0.58%)
|
| September 13, 2024 | 143.96 |
$1.46
(1.02%)
|
| September 12, 2024 | 142.50 |
$0.56
(0.39%)
|
| September 11, 2024 | 141.94 |
-$1.20
(-0.84%)
|
| September 10, 2024 | 143.14 |
-$1.40
(-0.97%)
|
| September 09, 2024 | 144.54 |
$2.63
(1.85%)
|
| September 06, 2024 | 141.91 |
-$2.03
(-1.41%)
|
| September 05, 2024 | 143.94 |
-$2.89
(-1.97%)
|
| September 04, 2024 | 146.83 |
-$0.32
(-0.22%)
|
| September 03, 2024 | 147.15 |
-$3.73
(-2.47%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
