Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (03-14-2025) |
$31.34 |
|---|---|
| Change |
$0.21
(0.67%)
|
| Volume | 805,164 |
| Open | $31.18 |
|---|---|
| Day Range | $30.76 - $32.16 |
| 52 Week Low | $30.76 |
| 52 Week High | $75.23 |
| Annual Yield | 4.21% |
|---|---|
| Annual Dividend | $1.32 |
| Last Dividend (12-12-2024) | $0.44 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $591,018,997 |
| Shares Outstanding | 18,858,296 |
| Book Value per Share | -$0.71 |
| Earnings per Share | -$6.29 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 14, 2025 | 31.34 |
$0.21
(0.67%)
|
| March 13, 2025 | 31.13 |
-$2.31
(-6.91%)
|
| March 12, 2025 | 33.44 |
-$0.29
(-0.86%)
|
| March 11, 2025 | 33.73 |
-$3.69
(-9.86%)
|
| March 10, 2025 | 37.42 |
-$0.81
(-2.12%)
|
| March 07, 2025 | 38.23 |
$1.53
(4.17%)
|
| March 06, 2025 | 36.70 |
$1.67
(4.77%)
|
| March 05, 2025 | 35.03 |
-$1.11
(-3.07%)
|
| March 04, 2025 | 36.14 |
$0.32
(0.89%)
|
| March 03, 2025 | 35.82 |
-$2.62
(-6.82%)
|
| February 28, 2025 | 38.44 |
-$0.18
(-0.47%)
|
| February 27, 2025 | 38.62 |
$0.68
(1.79%)
|
| February 26, 2025 | 37.94 |
$3.99
(11.75%)
|
| February 25, 2025 | 33.95 |
-$2.83
(-7.69%)
|
| February 24, 2025 | 36.78 |
-$1.68
(-4.37%)
|
| February 21, 2025 | 38.46 |
-$0.83
(-2.11%)
|
| February 20, 2025 | 39.29 |
$0.18
(0.46%)
|
| February 19, 2025 | 39.11 |
-$1.20
(-2.98%)
|
| February 18, 2025 | 40.31 |
$1.13
(2.88%)
|
| February 17, 2025 | 39.18 |
$0.00
(0.00%)
|
| February 14, 2025 | 39.18 |
-$0.72
(-1.80%)
|
| February 13, 2025 | 39.90 |
$1.38
(3.58%)
|
| February 12, 2025 | 38.52 |
-$1.08
(-2.73%)
|
| February 11, 2025 | 39.60 |
$0.11
(0.28%)
|
| February 10, 2025 | 39.49 |
-$1.04
(-2.57%)
|
| February 07, 2025 | 40.53 |
-$2.05
(-4.81%)
|
| February 06, 2025 | 42.58 |
$0.70
(1.67%)
|
| February 05, 2025 | 41.88 |
$0.86
(2.10%)
|
| February 04, 2025 | 41.02 |
$1.03
(2.58%)
|
| February 03, 2025 | 39.99 |
$0.80
(2.04%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
