Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (01-22-2026) |
$21.71 |
|---|---|
| Change |
$0.54
(2.55%)
|
| Volume | 351,600 |
| Open | $21.21 |
|---|---|
| Day Range | $21.10 - $22.10 |
| 52 Week Low | $13.99 |
| 52 Week High | $44.15 |
| Annual Yield | 2.03% |
|---|---|
| Annual Dividend | $0.44 |
| Last Dividend (03-20-2025) | $0.44 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $410,250,049 |
| Shares Outstanding | 18,896,824 |
| Book Value per Share | -$0.44 |
| Earnings per Share | -$4.24 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 22, 2026 | 21.71 |
$0.54
(2.55%)
|
| January 21, 2026 | 21.17 |
$0.50
(2.42%)
|
| January 20, 2026 | 20.67 |
-$2.31
(-10.05%)
|
| January 19, 2026 | 22.98 |
$0.00
(0.00%)
|
| January 16, 2026 | 22.98 |
-$0.54
(-2.30%)
|
| January 15, 2026 | 23.52 |
$0.94
(4.16%)
|
| January 14, 2026 | 22.58 |
$0.52
(2.36%)
|
| January 13, 2026 | 22.06 |
-$0.60
(-2.65%)
|
| January 12, 2026 | 22.66 |
-$0.32
(-1.39%)
|
| January 09, 2026 | 22.98 |
$0.41
(1.82%)
|
| January 08, 2026 | 22.57 |
$1.87
(9.03%)
|
| January 07, 2026 | 20.70 |
$0.20
(0.98%)
|
| January 06, 2026 | 20.50 |
$1.52
(8.01%)
|
| January 05, 2026 | 18.98 |
$0.26
(1.39%)
|
| January 02, 2026 | 18.72 |
-$0.23
(-1.21%)
|
| January 01, 2026 | 18.95 |
$0.00
(0.00%)
|
| December 31, 2025 | 18.95 |
-$0.03
(-0.16%)
|
| December 30, 2025 | 18.98 |
-$0.55
(-2.82%)
|
| December 29, 2025 | 19.53 |
-$1.05
(-5.10%)
|
| December 26, 2025 | 20.58 |
$1.47
(7.69%)
|
| December 25, 2025 | 19.11 |
$0.00
(0.00%)
|
| December 24, 2025 | 19.11 |
$0.27
(1.43%)
|
| December 23, 2025 | 18.84 |
-$0.61
(-3.14%)
|
| December 22, 2025 | 19.45 |
$0.03
(0.15%)
|
| December 19, 2025 | 19.42 |
-$0.26
(-1.32%)
|
| December 18, 2025 | 19.68 |
$0.17
(0.87%)
|
| December 17, 2025 | 19.51 |
-$0.88
(-4.32%)
|
| December 16, 2025 | 20.39 |
$0.74
(3.77%)
|
| December 15, 2025 | 19.65 |
-$1.43
(-6.78%)
|
| December 12, 2025 | 21.08 |
$0.81
(4.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
