Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Inuvo Inc. (INUV : AMX)
Sector: Technology
|
Close (10-07-2026) |
$0.51 |
|---|---|
| Change |
-$0.02
(-4.42%)
|
| Volume | 115,300 |
| Open | $0.52 |
|---|---|
| Day Range | $0.50 - $0.54 |
| 52 Week Low | $0.47 |
| 52 Week High | $3.80 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $8,370,108 |
| Shares Outstanding | 16,483,079 |
| Book Value per Share | $1.06 |
| Earnings per Share | -$0.29 |
Period
Loading......
Loading......
Legend
Inuvo Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 07, 2026 | 0.51 |
-$0.02
(-4.42%)
|
| October 06, 2026 | 0.53 |
$0.00
(-0.49%)
|
| October 05, 2026 | 0.53 |
-$0.04
(-6.32%)
|
| October 02, 2026 | 0.57 |
-$0.01
(-1.74%)
|
| October 01, 2026 | 0.58 |
$0.02
(2.98%)
|
| September 30, 2026 | 0.56 |
$0.00
(0.21%)
|
| September 29, 2026 | 0.56 |
-$0.01
(-1.06%)
|
| September 28, 2026 | 0.57 |
-$0.01
(-1.05%)
|
| September 25, 2026 | 0.57 |
-$0.01
(-1.02%)
|
| September 24, 2026 | 0.58 |
-$0.02
(-2.70%)
|
| September 23, 2026 | 0.60 |
$0.02
(4.32%)
|
| September 22, 2026 | 0.57 |
-$0.01
(-1.52%)
|
| September 21, 2026 | 0.58 |
-$0.01
(-1.51%)
|
| September 18, 2026 | 0.59 |
$0.01
(1.55%)
|
| September 17, 2026 | 0.58 |
-$0.01
(-0.85%)
|
| September 16, 2026 | 0.59 |
$0.02
(2.63%)
|
| September 15, 2026 | 0.57 |
-$0.05
(-7.35%)
|
| September 14, 2026 | 0.62 |
$0.00
(-0.55%)
|
| September 11, 2026 | 0.62 |
$0.00
(-0.10%)
|
| September 10, 2026 | 0.62 |
$0.00
(-0.13%)
|
| September 09, 2026 | 0.62 |
-$0.03
(-4.62%)
|
| September 08, 2026 | 0.65 |
$0.00
(0.46%)
|
| September 07, 2026 | 0.65 |
$0.00
(0.00%)
|
| September 04, 2026 | 0.65 |
-$0.01
(-1.46%)
|
| September 03, 2026 | 0.66 |
$0.00
(0.09%)
|
| September 02, 2026 | 0.66 |
-$0.01
(-1.65%)
|
| September 01, 2026 | 0.67 |
-$0.03
(-4.71%)
|
| August 31, 2026 | 0.70 |
$0.00
(0.13%)
|
| August 28, 2026 | 0.70 |
-$0.03
(-4.10%)
|
| August 27, 2026 | 0.73 |
$0.04
(5.67%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
