Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (04-23-2024) |
$339.00 |
|---|---|
| Change |
$2.89
(0.86%)
|
| Volume | 3,694,928 |
| Open | $338.00 |
|---|---|
| Day Range | $336.29 - $340.19 |
| 52 Week Low | $274.26 |
| 52 Week High | $396.87 |
| Annual Yield | 2.51% |
|---|---|
| Annual Dividend | $8.52 |
| Last Dividend (03-06-2024) | $2.25 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $335,954,347,047 |
| Shares Outstanding | 991,015,773 |
| Book Value per Share | $320.11 |
| Earnings per Share | $15.62 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 23, 2024 | 339.00 |
$2.89
(0.86%)
|
| April 22, 2024 | 336.11 |
$0.75
(0.22%)
|
| April 19, 2024 | 335.36 |
$2.47
(0.74%)
|
| April 18, 2024 | 332.89 |
$0.06
(0.02%)
|
| April 17, 2024 | 332.83 |
-$2.00
(-0.60%)
|
| April 16, 2024 | 334.83 |
-$3.10
(-0.92%)
|
| April 15, 2024 | 337.93 |
-$4.94
(-1.44%)
|
| April 12, 2024 | 342.87 |
-$4.50
(-1.30%)
|
| April 11, 2024 | 347.37 |
-$3.19
(-0.91%)
|
| April 10, 2024 | 350.56 |
-$10.86
(-3.00%)
|
| April 09, 2024 | 361.42 |
-$0.63
(-0.17%)
|
| April 08, 2024 | 362.05 |
$4.18
(1.17%)
|
| April 05, 2024 | 357.87 |
$0.19
(0.05%)
|
| April 04, 2024 | 357.68 |
-$2.22
(-0.62%)
|
| April 03, 2024 | 359.90 |
-$3.10
(-0.85%)
|
| April 02, 2024 | 363.00 |
-$5.03
(-1.37%)
|
| April 01, 2024 | 368.03 |
-$15.57
(-4.06%)
|
| March 29, 2024 | 383.60 |
$0.00
(0.00%)
|
| March 28, 2024 | 383.60 |
-$2.29
(-0.59%)
|
| March 27, 2024 | 385.89 |
$5.96
(1.57%)
|
| March 26, 2024 | 379.93 |
-$3.58
(-0.93%)
|
| March 25, 2024 | 383.51 |
-$6.77
(-1.73%)
|
| March 22, 2024 | 390.28 |
-$4.92
(-1.24%)
|
| March 21, 2024 | 395.20 |
$13.04
(3.39%)
|
| March 20, 2024 | 384.41 |
$5.00
(1.32%)
|
| March 19, 2024 | 379.41 |
$7.50
(2.02%)
|
| March 18, 2024 | 371.91 |
-$1.32
(-0.35%)
|
| March 15, 2024 | 373.23 |
-$2.04
(-0.54%)
|
| March 14, 2024 | 375.27 |
-$3.72
(-0.98%)
|
| March 13, 2024 | 378.99 |
$4.45
(1.19%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
