Try Fund Library Premium
For Free with a 30 day trial!
Sector: Utilities
|
Close (04-28-2025) |
$31.06 |
|---|---|
| Change |
-$0.55
(-1.74%)
|
| Volume | 66,951 |
| Open | $31.95 |
|---|---|
| Day Range | $30.39 - $32.53 |
| 52 Week Low | $13.78 |
| 52 Week High | $51.69 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $1,407,724,770 |
| Shares Outstanding | 45,322,755 |
| Book Value per Share | $0.00 |
| Earnings per Share | $1.37 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 28, 2025 | 31.06 |
-$0.55
(-1.74%)
|
| April 25, 2025 | 31.61 |
-$0.26
(-0.82%)
|
| April 24, 2025 | 31.87 |
-$2.00
(-5.90%)
|
| April 23, 2025 | 33.87 |
$1.04
(3.17%)
|
| April 22, 2025 | 32.83 |
$0.29
(0.89%)
|
| April 21, 2025 | 32.54 |
-$1.12
(-3.33%)
|
| April 18, 2025 | 33.66 |
$0.00
(0.00%)
|
| April 17, 2025 | 33.66 |
$0.07
(0.21%)
|
| April 16, 2025 | 33.59 |
$1.14
(3.51%)
|
| April 15, 2025 | 32.45 |
$0.63
(1.98%)
|
| April 14, 2025 | 31.82 |
$3.08
(10.72%)
|
| April 11, 2025 | 28.74 |
$3.26
(12.79%)
|
| April 10, 2025 | 25.48 |
-$1.75
(-6.43%)
|
| April 09, 2025 | 27.23 |
$3.16
(13.13%)
|
| April 08, 2025 | 24.07 |
-$1.18
(-4.67%)
|
| April 07, 2025 | 25.25 |
-$1.39
(-5.22%)
|
| April 04, 2025 | 26.64 |
-$3.08
(-10.36%)
|
| April 03, 2025 | 29.72 |
-$0.58
(-1.91%)
|
| April 02, 2025 | 30.30 |
-$0.90
(-2.88%)
|
| April 01, 2025 | 31.20 |
$0.66
(2.16%)
|
| March 31, 2025 | 30.54 |
-$0.82
(-2.61%)
|
| March 28, 2025 | 31.36 |
-$0.76
(-2.37%)
|
| March 27, 2025 | 32.12 |
-$0.76
(-2.31%)
|
| March 26, 2025 | 32.88 |
-$1.65
(-4.78%)
|
| March 25, 2025 | 34.53 |
$0.86
(2.55%)
|
| March 24, 2025 | 33.67 |
$0.58
(1.75%)
|
| March 21, 2025 | 33.09 |
$1.12
(3.50%)
|
| March 20, 2025 | 31.97 |
-$0.28
(-0.87%)
|
| March 19, 2025 | 32.25 |
$1.69
(5.53%)
|
| March 18, 2025 | 30.56 |
-$2.71
(-8.15%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
