Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (09-12-2024) |
$7.63 |
|---|---|
| Change |
$0.06
(0.79%)
|
| Volume | 928,129 |
| Open | $7.68 |
|---|---|
| Day Range | $7.44 - $7.86 |
| 52 Week Low | $1.42 |
| 52 Week High | $15.10 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (08-01-2016) | $1.86 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $403,677,541 |
| Shares Outstanding | 52,906,624 |
| Book Value per Share | $1.04 |
| Earnings per Share | -$11.07 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| September 12, 2024 | 7.63 |
$0.06
(0.79%)
|
| September 11, 2024 | 7.57 |
-$0.20
(-2.57%)
|
| September 10, 2024 | 7.77 |
$0.09
(1.17%)
|
| September 09, 2024 | 7.68 |
$0.16
(2.13%)
|
| September 06, 2024 | 7.52 |
-$0.11
(-1.44%)
|
| September 05, 2024 | 7.63 |
$0.24
(3.25%)
|
| September 04, 2024 | 7.39 |
$0.00
(0.00%)
|
| September 03, 2024 | 7.39 |
-$0.92
(-11.07%)
|
| September 02, 2024 | 8.31 |
$0.00
(0.00%)
|
| August 30, 2024 | 8.31 |
-$0.60
(-6.73%)
|
| August 29, 2024 | 8.91 |
$0.00
(0.00%)
|
| August 28, 2024 | 8.91 |
-$0.37
(-3.99%)
|
| August 27, 2024 | 9.28 |
-$0.04
(-0.43%)
|
| August 26, 2024 | 9.32 |
-$0.21
(-2.20%)
|
| August 23, 2024 | 9.53 |
$0.03
(0.32%)
|
| August 22, 2024 | 9.50 |
-$0.99
(-9.44%)
|
| August 21, 2024 | 10.49 |
$0.85
(8.82%)
|
| August 20, 2024 | 9.64 |
-$2.46
(-20.33%)
|
| August 19, 2024 | 12.10 |
$1.36
(12.66%)
|
| August 16, 2024 | 10.74 |
$2.08
(24.02%)
|
| August 15, 2024 | 8.66 |
$1.09
(14.40%)
|
| August 14, 2024 | 7.57 |
$0.79
(11.65%)
|
| August 13, 2024 | 6.78 |
$0.11
(1.65%)
|
| August 12, 2024 | 6.67 |
-$0.42
(-5.92%)
|
| August 09, 2024 | 7.09 |
-$1.31
(-15.60%)
|
| August 08, 2024 | 8.40 |
$2.68
(46.85%)
|
| August 07, 2024 | 5.72 |
-$4.14
(-41.99%)
|
| August 06, 2024 | 9.86 |
$0.14
(1.44%)
|
| August 05, 2024 | 9.72 |
-$0.39
(-3.86%)
|
| August 02, 2024 | 10.11 |
-$0.46
(-4.35%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
