Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (06-16-2025) |
$6.24 |
|---|---|
| Change |
-$0.01
(-0.16%)
|
| Volume | 693,447 |
| Open | $6.31 |
|---|---|
| Day Range | $6.23 - $6.42 |
| 52 Week Low | $4.02 |
| 52 Week High | $15.10 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (08-01-2016) | $1.86 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $338,693,640 |
| Shares Outstanding | 54,277,827 |
| Book Value per Share | $0.61 |
| Earnings per Share | -$2.58 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 16, 2025 | 6.24 |
-$0.01
(-0.16%)
|
| June 13, 2025 | 6.25 |
-$0.35
(-5.30%)
|
| June 12, 2025 | 6.60 |
-$0.07
(-1.05%)
|
| June 11, 2025 | 6.67 |
-$0.08
(-1.19%)
|
| June 10, 2025 | 6.75 |
$0.26
(4.01%)
|
| June 09, 2025 | 6.49 |
-$0.14
(-2.11%)
|
| June 06, 2025 | 6.63 |
$0.58
(9.59%)
|
| June 05, 2025 | 6.05 |
-$0.28
(-4.42%)
|
| June 04, 2025 | 6.33 |
-$0.08
(-1.25%)
|
| June 03, 2025 | 6.41 |
$0.11
(1.75%)
|
| June 02, 2025 | 6.30 |
-$0.02
(-0.32%)
|
| May 30, 2025 | 6.32 |
-$0.14
(-2.17%)
|
| May 29, 2025 | 6.46 |
-$0.04
(-0.62%)
|
| May 28, 2025 | 6.50 |
$0.18
(2.85%)
|
| May 27, 2025 | 6.32 |
-$0.08
(-1.25%)
|
| May 26, 2025 | 6.40 |
$0.00
(0.00%)
|
| May 23, 2025 | 6.40 |
-$0.10
(-1.54%)
|
| May 22, 2025 | 6.50 |
$0.07
(1.09%)
|
| May 21, 2025 | 6.43 |
-$0.51
(-7.35%)
|
| May 20, 2025 | 6.94 |
$0.21
(3.12%)
|
| May 19, 2025 | 6.73 |
$0.09
(1.36%)
|
| May 16, 2025 | 6.64 |
$1.15
(20.95%)
|
| May 15, 2025 | 5.49 |
-$0.15
(-2.66%)
|
| May 14, 2025 | 5.64 |
-$0.24
(-4.08%)
|
| May 13, 2025 | 5.88 |
$0.04
(0.68%)
|
| May 12, 2025 | 5.84 |
$0.19
(3.36%)
|
| May 09, 2025 | 5.65 |
-$0.71
(-11.16%)
|
| May 08, 2025 | 6.36 |
$1.62
(34.18%)
|
| May 07, 2025 | 4.74 |
-$0.05
(-1.04%)
|
| May 06, 2025 | 4.79 |
-$0.16
(-3.23%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
