Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (01-15-2026) |
$27.71 |
|---|---|
| Change |
$0.65
(2.40%)
|
| Volume | 2,208,975 |
| Open | $27.42 |
|---|---|
| Day Range | $27.23 - $28.24 |
| 52 Week Low | $10.11 |
| 52 Week High | $28.24 |
| Annual Yield | 1.44% |
|---|---|
| Annual Dividend | $0.40 |
| Last Dividend (11-07-2025) | $0.10 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $3,237,563,412 |
| Shares Outstanding | 116,837,366 |
| Book Value per Share | $2.96 |
| Earnings per Share | $0.45 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 15, 2026 | 27.71 |
$0.65
(2.40%)
|
| January 14, 2026 | 27.06 |
-$0.33
(-1.20%)
|
| January 13, 2026 | 27.39 |
$0.09
(0.33%)
|
| January 12, 2026 | 27.30 |
$0.61
(2.29%)
|
| January 09, 2026 | 26.69 |
$0.01
(0.04%)
|
| January 08, 2026 | 26.68 |
$0.88
(3.41%)
|
| January 07, 2026 | 25.80 |
-$0.08
(-0.31%)
|
| January 06, 2026 | 25.88 |
$0.85
(3.40%)
|
| January 05, 2026 | 25.03 |
$0.08
(0.32%)
|
| January 02, 2026 | 24.95 |
$1.19
(5.01%)
|
| January 01, 2026 | 23.76 |
$0.00
(0.00%)
|
| December 31, 2025 | 23.76 |
-$0.34
(-1.41%)
|
| December 30, 2025 | 24.10 |
$0.12
(0.50%)
|
| December 29, 2025 | 23.98 |
$0.09
(0.38%)
|
| December 26, 2025 | 23.89 |
$0.26
(1.10%)
|
| December 25, 2025 | 23.63 |
$0.00
(0.00%)
|
| December 24, 2025 | 23.63 |
$0.14
(0.60%)
|
| December 23, 2025 | 23.49 |
-$0.24
(-1.01%)
|
| December 22, 2025 | 23.73 |
$0.00
(0.00%)
|
| December 19, 2025 | 23.73 |
$0.13
(0.55%)
|
| December 18, 2025 | 23.60 |
$0.78
(3.42%)
|
| December 17, 2025 | 22.82 |
-$0.04
(-0.17%)
|
| December 16, 2025 | 22.86 |
$0.30
(1.33%)
|
| December 15, 2025 | 22.56 |
-$0.18
(-0.79%)
|
| December 12, 2025 | 22.74 |
-$0.40
(-1.73%)
|
| December 11, 2025 | 23.14 |
$0.46
(2.03%)
|
| December 10, 2025 | 22.68 |
$1.04
(4.81%)
|
| December 09, 2025 | 21.64 |
$0.36
(1.69%)
|
| December 08, 2025 | 21.28 |
$0.28
(1.33%)
|
| December 05, 2025 | 21.00 |
-$0.91
(-4.15%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
