Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (01-16-2026) |
$42.91 |
|---|---|
| Change |
-$0.20
(-0.46%)
|
| Volume | 117,328 |
| Open | $43.50 |
|---|---|
| Day Range | $42.00 - $43.69 |
| 52 Week Low | $10.06 |
| 52 Week High | $45.93 |
| Annual Yield | 1.24% |
|---|---|
| Annual Dividend | $0.53 |
| Last Dividend (06-25-2025) | $0.53 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $1,609,911,197 |
| Shares Outstanding | 37,518,322 |
| Book Value per Share | $0.18 |
| Earnings per Share | $1.16 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 16, 2026 | 42.91 |
-$0.20
(-0.46%)
|
| January 15, 2026 | 43.11 |
$1.06
(2.52%)
|
| January 14, 2026 | 42.05 |
-$1.20
(-2.77%)
|
| January 13, 2026 | 43.25 |
-$2.09
(-4.61%)
|
| January 12, 2026 | 45.34 |
$3.73
(8.96%)
|
| January 09, 2026 | 41.61 |
$1.31
(3.25%)
|
| January 08, 2026 | 40.30 |
-$0.24
(-0.59%)
|
| January 07, 2026 | 40.54 |
$2.54
(6.68%)
|
| January 06, 2026 | 38.00 |
$0.69
(1.85%)
|
| January 05, 2026 | 37.31 |
$0.29
(0.78%)
|
| January 02, 2026 | 37.02 |
$1.52
(4.28%)
|
| January 01, 2026 | 35.50 |
$0.00
(0.00%)
|
| December 31, 2025 | 35.50 |
$0.13
(0.37%)
|
| December 30, 2025 | 35.37 |
-$0.18
(-0.51%)
|
| December 29, 2025 | 35.55 |
-$0.37
(-1.03%)
|
| December 26, 2025 | 35.92 |
$0.10
(0.28%)
|
| December 25, 2025 | 35.82 |
$0.00
(0.00%)
|
| December 24, 2025 | 35.82 |
$0.03
(0.08%)
|
| December 23, 2025 | 35.79 |
-$0.66
(-1.81%)
|
| December 22, 2025 | 36.45 |
$0.18
(0.50%)
|
| December 19, 2025 | 36.27 |
-$0.08
(-0.22%)
|
| December 18, 2025 | 36.35 |
$1.23
(3.50%)
|
| December 17, 2025 | 35.12 |
-$0.45
(-1.27%)
|
| December 16, 2025 | 35.57 |
$0.61
(1.74%)
|
| December 15, 2025 | 34.96 |
-$0.25
(-0.71%)
|
| December 12, 2025 | 35.21 |
-$0.57
(-1.59%)
|
| December 11, 2025 | 35.78 |
-$0.20
(-0.56%)
|
| December 10, 2025 | 35.98 |
$1.22
(3.51%)
|
| December 09, 2025 | 34.76 |
-$0.03
(-0.09%)
|
| December 08, 2025 | 34.79 |
$0.04
(0.12%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
