Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (03-14-2025) |
$15.47 |
|---|---|
| Change |
$0.20
(1.31%)
|
| Volume | 775,041 |
| Open | $15.57 |
|---|---|
| Day Range | $15.25 - $15.57 |
| 52 Week Low | $15.00 |
| 52 Week High | $44.51 |
| Annual Yield | 1.36% |
|---|---|
| Annual Dividend | $0.21 |
| Last Dividend (09-13-2024) | $0.07 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $520,241,527 |
| Shares Outstanding | 33,629,058 |
| Book Value per Share | $0.87 |
| Earnings per Share | $4.49 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 14, 2025 | 15.47 |
$0.20
(1.31%)
|
| March 13, 2025 | 15.27 |
-$0.17
(-1.10%)
|
| March 12, 2025 | 15.44 |
-$0.36
(-2.28%)
|
| March 11, 2025 | 15.80 |
-$1.48
(-8.56%)
|
| March 10, 2025 | 17.28 |
-$0.08
(-0.46%)
|
| March 07, 2025 | 17.36 |
$0.49
(2.90%)
|
| March 06, 2025 | 16.87 |
$0.44
(2.68%)
|
| March 05, 2025 | 16.43 |
$0.11
(0.67%)
|
| March 04, 2025 | 16.32 |
$0.22
(1.37%)
|
| March 03, 2025 | 16.10 |
-$0.06
(-0.37%)
|
| February 28, 2025 | 16.16 |
$0.14
(0.87%)
|
| February 27, 2025 | 16.02 |
-$0.53
(-3.20%)
|
| February 26, 2025 | 16.55 |
-$0.13
(-0.78%)
|
| February 25, 2025 | 16.68 |
$0.35
(2.14%)
|
| February 24, 2025 | 16.33 |
$0.05
(0.31%)
|
| February 21, 2025 | 16.28 |
-$0.53
(-3.15%)
|
| February 20, 2025 | 16.81 |
-$0.21
(-1.23%)
|
| February 19, 2025 | 17.02 |
$0.53
(3.21%)
|
| February 18, 2025 | 16.49 |
-$0.84
(-4.85%)
|
| February 17, 2025 | 17.33 |
$0.00
(0.00%)
|
| February 14, 2025 | 17.33 |
-$0.16
(-0.91%)
|
| February 13, 2025 | 17.49 |
$0.42
(2.46%)
|
| February 12, 2025 | 17.07 |
-$0.25
(-1.44%)
|
| February 11, 2025 | 17.32 |
-$0.06
(-0.35%)
|
| February 10, 2025 | 17.38 |
$0.70
(4.20%)
|
| February 07, 2025 | 16.68 |
-$0.56
(-3.25%)
|
| February 06, 2025 | 17.24 |
-$0.46
(-2.60%)
|
| February 05, 2025 | 17.70 |
$0.54
(3.15%)
|
| February 04, 2025 | 17.16 |
-$0.02
(-0.12%)
|
| February 03, 2025 | 17.18 |
-$1.15
(-6.27%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
