Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (04-28-2025) |
$91.62 |
|---|---|
| Change |
-$2.17
(-2.31%)
|
| Volume | 305,347 |
| Open | $93.40 |
|---|---|
| Day Range | $90.62 - $95.41 |
| 52 Week Low | $42.23 |
| 52 Week High | $118.42 |
| Annual Yield | 5.79% |
|---|---|
| Annual Dividend | $5.30 |
| Last Dividend (08-16-2024) | $1.80 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $5,858,305,662 |
| Shares Outstanding | 63,941,341 |
| Book Value per Share | $0.00 |
| Earnings per Share | $11.36 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 28, 2025 | 91.62 |
-$2.17
(-2.31%)
|
| April 25, 2025 | 93.79 |
$0.94
(1.01%)
|
| April 24, 2025 | 92.85 |
-$2.04
(-2.15%)
|
| April 23, 2025 | 94.89 |
$1.72
(1.85%)
|
| April 22, 2025 | 93.17 |
$4.30
(4.84%)
|
| April 21, 2025 | 88.87 |
-$2.44
(-2.67%)
|
| April 18, 2025 | 91.31 |
$0.00
(0.00%)
|
| April 17, 2025 | 91.31 |
$1.09
(1.21%)
|
| April 16, 2025 | 90.22 |
$1.58
(1.78%)
|
| April 15, 2025 | 88.64 |
-$2.36
(-2.59%)
|
| April 14, 2025 | 91.00 |
$12.15
(15.41%)
|
| April 11, 2025 | 78.85 |
$7.35
(10.28%)
|
| April 10, 2025 | 71.50 |
-$2.56
(-3.46%)
|
| April 09, 2025 | 74.06 |
$8.72
(13.35%)
|
| April 08, 2025 | 65.34 |
$0.46
(0.71%)
|
| April 07, 2025 | 64.88 |
-$2.86
(-4.22%)
|
| April 04, 2025 | 67.74 |
-$6.87
(-9.21%)
|
| April 03, 2025 | 74.61 |
-$2.14
(-2.79%)
|
| April 02, 2025 | 76.75 |
$0.06
(0.08%)
|
| April 01, 2025 | 76.69 |
$1.18
(1.56%)
|
| March 31, 2025 | 75.51 |
-$2.87
(-3.66%)
|
| March 28, 2025 | 78.38 |
-$1.79
(-2.23%)
|
| March 27, 2025 | 80.17 |
-$2.65
(-3.20%)
|
| March 26, 2025 | 82.82 |
-$1.79
(-2.12%)
|
| March 25, 2025 | 84.61 |
$3.41
(4.20%)
|
| March 24, 2025 | 81.20 |
-$1.13
(-1.37%)
|
| March 21, 2025 | 82.33 |
$2.44
(3.05%)
|
| March 20, 2025 | 79.89 |
-$3.05
(-3.68%)
|
| March 19, 2025 | 82.94 |
$4.99
(6.40%)
|
| March 18, 2025 | 77.95 |
-$5.15
(-6.20%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
