Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (03-11-2026) |
$207.73 |
|---|---|
| Change |
-$13.84
(-6.25%)
|
| Volume | 5,215,498 |
| Open | $204.50 |
|---|---|
| Day Range | $199.37 - $213.56 |
| 52 Week Low | $102.25 |
| 52 Week High | $417.86 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $10,371,102,637 |
| Shares Outstanding | 49,925,878 |
| Book Value per Share | $2.35 |
| Earnings per Share | -$1.25 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 11, 2026 | 207.73 |
-$13.84
(-6.25%)
|
| March 10, 2026 | 221.57 |
-$5.72
(-2.52%)
|
| March 09, 2026 | 227.29 |
-$2.51
(-1.09%)
|
| March 06, 2026 | 229.80 |
$9.24
(4.19%)
|
| March 05, 2026 | 220.56 |
-$5.92
(-2.61%)
|
| March 04, 2026 | 226.48 |
-$1.82
(-0.80%)
|
| March 03, 2026 | 228.30 |
$19.98
(9.59%)
|
| March 02, 2026 | 208.32 |
-$43.93
(-17.42%)
|
| February 27, 2026 | 252.25 |
-$7.37
(-2.84%)
|
| February 26, 2026 | 259.62 |
$4.40
(1.72%)
|
| February 25, 2026 | 255.22 |
-$7.03
(-2.68%)
|
| February 24, 2026 | 262.25 |
$0.92
(0.35%)
|
| February 23, 2026 | 261.33 |
-$3.30
(-1.25%)
|
| February 20, 2026 | 264.63 |
-$17.04
(-6.05%)
|
| February 19, 2026 | 281.67 |
$16.21
(6.11%)
|
| February 18, 2026 | 265.46 |
$2.47
(0.94%)
|
| February 17, 2026 | 262.99 |
$19.12
(7.84%)
|
| February 16, 2026 | 243.87 |
$0.00
(0.00%)
|
| February 13, 2026 | 243.87 |
$8.75
(3.72%)
|
| February 12, 2026 | 235.12 |
-$8.30
(-3.41%)
|
| February 11, 2026 | 243.42 |
-$19.84
(-7.54%)
|
| February 10, 2026 | 263.26 |
-$11.09
(-4.04%)
|
| February 09, 2026 | 274.35 |
$17.15
(6.67%)
|
| February 06, 2026 | 257.20 |
$20.32
(8.58%)
|
| February 05, 2026 | 236.88 |
-$20.42
(-7.94%)
|
| February 04, 2026 | 257.30 |
-$28.11
(-9.85%)
|
| February 03, 2026 | 285.41 |
$15.42
(5.71%)
|
| February 02, 2026 | 269.99 |
-$8.40
(-3.02%)
|
| January 30, 2026 | 278.39 |
-$14.83
(-5.06%)
|
| January 29, 2026 | 293.22 |
-$13.72
(-4.47%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
