Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Albany International Corporation (AIN : NYE)
Sector: Industrial Goods
|
Close (08-14-2026) |
$64.87 |
|---|---|
| Change |
$0.78
(1.22%)
|
| Volume | 232,143 |
| Open | $64.00 |
|---|---|
| Day Range | $63.21 - $65.00 |
| 52 Week Low | $41.15 |
| 52 Week High | $77.00 |
| Annual Yield | 1.71% |
|---|---|
| Annual Dividend | $1.11 |
| Last Dividend (06-05-2026) | $0.28 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $1,842,308,000 |
| Shares Outstanding | 28,400,000 |
| Book Value per Share | $2.47 |
| Earnings per Share | -$1.66 |
Period
Loading......
Loading......
Legend
Albany International Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 14, 2026 | 64.87 |
$0.78
(1.22%)
|
| August 13, 2026 | 64.09 |
$0.25
(0.39%)
|
| August 12, 2026 | 63.84 |
$0.82
(1.30%)
|
| August 11, 2026 | 63.02 |
$2.01
(3.29%)
|
| August 10, 2026 | 61.01 |
-$1.70
(-2.71%)
|
| August 07, 2026 | 62.71 |
$1.44
(2.35%)
|
| August 06, 2026 | 61.27 |
-$0.54
(-0.87%)
|
| August 05, 2026 | 61.81 |
-$1.17
(-1.86%)
|
| August 04, 2026 | 62.98 |
-$12.14
(-16.16%)
|
| August 03, 2026 | 75.12 |
$0.61
(0.82%)
|
| July 31, 2026 | 74.51 |
$0.39
(0.53%)
|
| July 30, 2026 | 74.12 |
$0.33
(0.45%)
|
| July 29, 2026 | 73.79 |
-$2.46
(-3.23%)
|
| July 28, 2026 | 76.25 |
$0.09
(0.12%)
|
| July 27, 2026 | 76.16 |
$0.67
(0.89%)
|
| July 24, 2026 | 75.49 |
$0.80
(1.07%)
|
| July 23, 2026 | 74.69 |
$0.38
(0.51%)
|
| July 22, 2026 | 74.31 |
-$1.60
(-2.11%)
|
| July 21, 2026 | 75.91 |
$0.85
(1.13%)
|
| July 20, 2026 | 75.06 |
$0.52
(0.70%)
|
| July 17, 2026 | 74.54 |
$0.09
(0.12%)
|
| July 16, 2026 | 74.45 |
$0.12
(0.16%)
|
| July 15, 2026 | 74.33 |
$0.60
(0.81%)
|
| July 14, 2026 | 73.73 |
$1.85
(2.57%)
|
| July 13, 2026 | 71.88 |
-$0.69
(-0.95%)
|
| July 10, 2026 | 72.57 |
-$0.31
(-0.43%)
|
| July 09, 2026 | 72.88 |
$1.57
(2.20%)
|
| July 08, 2026 | 71.31 |
-$2.26
(-3.07%)
|
| July 07, 2026 | 73.57 |
-$0.13
(-0.18%)
|
| July 06, 2026 | 73.98 |
$0.59
(0.80%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
