Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (02-17-2026) |
$128.85 |
|---|---|
| Change |
-$5.04
(-3.76%)
|
| Volume | 37,824,937 |
| Open | $133.11 |
|---|---|
| Day Range | $128.16 - $134.69 |
| 52 Week Low | $79.81 |
| 52 Week High | $134.69 |
| Annual Yield | 0.73% |
|---|---|
| Annual Dividend | $0.94 |
| Last Dividend (12-12-2025) | $0.24 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $1,026,956,013,311 |
| Shares Outstanding | 7,970,166,964 |
| Book Value per Share | $10.69 |
| Earnings per Share | $2.86 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 17, 2026 | 128.85 |
-$5.04
(-3.76%)
|
| February 16, 2026 | 133.89 |
$0.00
(0.00%)
|
| February 13, 2026 | 133.89 |
$0.25
(0.19%)
|
| February 12, 2026 | 133.64 |
$4.87
(3.78%)
|
| February 11, 2026 | 128.77 |
$2.07
(1.63%)
|
| February 10, 2026 | 126.70 |
-$2.32
(-1.80%)
|
| February 09, 2026 | 129.02 |
-$2.16
(-1.65%)
|
| February 06, 2026 | 131.18 |
$4.24
(3.34%)
|
| February 05, 2026 | 126.94 |
-$1.06
(-0.83%)
|
| February 04, 2026 | 128.00 |
$0.29
(0.23%)
|
| February 03, 2026 | 127.71 |
$3.65
(2.94%)
|
| February 02, 2026 | 124.06 |
$4.92
(4.13%)
|
| January 30, 2026 | 119.14 |
$1.73
(1.47%)
|
| January 29, 2026 | 117.41 |
$0.84
(0.72%)
|
| January 28, 2026 | 116.57 |
-$0.37
(-0.32%)
|
| January 27, 2026 | 116.94 |
-$0.70
(-0.60%)
|
| January 26, 2026 | 117.64 |
-$0.09
(-0.08%)
|
| January 23, 2026 | 117.73 |
-$0.10
(-0.08%)
|
| January 22, 2026 | 117.83 |
-$1.53
(-1.28%)
|
| January 21, 2026 | 119.36 |
$0.65
(0.55%)
|
| January 20, 2026 | 118.71 |
-$0.99
(-0.83%)
|
| January 19, 2026 | 119.70 |
$0.00
(0.00%)
|
| January 16, 2026 | 119.70 |
$0.50
(0.42%)
|
| January 15, 2026 | 119.20 |
-$0.84
(-0.70%)
|
| January 14, 2026 | 120.04 |
-$0.32
(-0.27%)
|
| January 13, 2026 | 120.36 |
$2.39
(2.03%)
|
| January 12, 2026 | 117.97 |
$3.44
(3.00%)
|
| January 09, 2026 | 114.53 |
$1.46
(1.29%)
|
| January 08, 2026 | 113.07 |
$0.35
(0.31%)
|
| January 07, 2026 | 112.72 |
-$1.62
(-1.42%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
