Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-22-2025) |
$0.71 |
|---|---|
| Change |
$0.00
(-0.01%)
|
| Volume | 2,215,227 |
| Open | $0.71 |
|---|---|
| Day Range | $0.70 - $0.74 |
| 52 Week Low | $0.55 |
| 52 Week High | $1.84 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $260,043,169 |
| Shares Outstanding | 364,819,260 |
| Book Value per Share | $2.10 |
| Earnings per Share | -$0.17 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 22, 2025 | 0.71 |
$0.00
(-0.01%)
|
| May 21, 2025 | 0.71 |
$0.01
(1.15%)
|
| May 20, 2025 | 0.70 |
$0.02
(2.83%)
|
| May 19, 2025 | 0.69 |
-$0.03
(-4.07%)
|
| May 16, 2025 | 0.71 |
$0.01
(1.49%)
|
| May 15, 2025 | 0.70 |
-$0.03
(-4.20%)
|
| May 14, 2025 | 0.73 |
$0.01
(0.75%)
|
| May 13, 2025 | 0.73 |
$0.01
(1.08%)
|
| May 12, 2025 | 0.72 |
$0.01
(1.53%)
|
| May 09, 2025 | 0.71 |
$0.02
(2.41%)
|
| May 08, 2025 | 0.69 |
$0.00
(-0.19%)
|
| May 07, 2025 | 0.70 |
-$0.02
(-2.76%)
|
| May 06, 2025 | 0.72 |
-$0.01
(-1.24%)
|
| May 05, 2025 | 0.72 |
-$0.06
(-7.06%)
|
| May 02, 2025 | 0.78 |
$0.03
(4.03%)
|
| May 01, 2025 | 0.75 |
$0.00
(-0.50%)
|
| April 30, 2025 | 0.75 |
$0.00
(-0.21%)
|
| April 29, 2025 | 0.75 |
-$0.01
(-1.49%)
|
| April 28, 2025 | 0.77 |
$0.00
(0.04%)
|
| April 25, 2025 | 0.77 |
$0.00
(-0.46%)
|
| April 24, 2025 | 0.77 |
$0.01
(1.73%)
|
| April 23, 2025 | 0.76 |
$0.03
(3.68%)
|
| April 22, 2025 | 0.73 |
$0.06
(9.77%)
|
| April 21, 2025 | 0.66 |
-$0.05
(-6.78%)
|
| April 18, 2025 | 0.71 |
$0.00
(0.00%)
|
| April 17, 2025 | 0.71 |
$0.04
(6.73%)
|
| April 16, 2025 | 0.67 |
$0.05
(7.61%)
|
| April 15, 2025 | 0.62 |
-$0.04
(-6.30%)
|
| April 14, 2025 | 0.66 |
-$0.02
(-3.09%)
|
| April 11, 2025 | 0.68 |
$0.06
(10.43%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
