Join Fund Library now and get free access to personalized features to help you manage your investments.

United Microelectronics Corporation (NEW) (UMC : NYE)

Sector: Technology

Close
(02-11-2025)
$6.07
Change
-$0.03 (-0.49%)
Volume 5,860,501
Open $6.03
Day Range $6.00 - $6.09
52 Week Low $5.61
52 Week High $9.00
Annual Yield 7.64%
Annual Dividend $0.46
Last Dividend (07-02-2024) $0.46
Industry Sector Technology
Quoted Market Value $15,211,204,102
Shares Outstanding 2,505,964,432
Book Value per Share $0.04
Earnings per Share $0.79
Period
Loading...
Loading...

Legend

United Microelectronics Corporation (NEW)

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
February 11, 2025 6.07
-$0.03 (-0.49%)
February 10, 2025 6.10
$0.07 (1.16%)
February 07, 2025 6.03
-$0.01 (-0.17%)
February 06, 2025 6.04
-$0.01 (-0.17%)
February 05, 2025 6.05
$0.03 (0.50%)
February 04, 2025 6.02
$0.00 (0.00%)
February 03, 2025 6.02
$0.24 (4.15%)
January 31, 2025 5.78
-$0.06 (-1.03%)
January 30, 2025 5.84
$0.10 (1.74%)
January 29, 2025 5.74
-$0.01 (-0.17%)
January 28, 2025 5.75
$0.05 (0.88%)
January 27, 2025 5.70
$0.01 (0.18%)
January 24, 2025 5.69
-$0.15 (-2.57%)
January 23, 2025 5.84
$0.12 (2.10%)
January 22, 2025 5.72
-$0.31 (-5.14%)
January 21, 2025 6.03
-$0.25 (-3.98%)
January 20, 2025 6.28
$0.00 (0.00%)
January 17, 2025 6.28
$0.07 (1.13%)
January 16, 2025 6.21
-$0.14 (-2.20%)
January 15, 2025 6.35
$0.05 (0.79%)
January 14, 2025 6.30
$0.10 (1.61%)
January 13, 2025 6.20
$0.05 (0.81%)
January 10, 2025 6.15
-$0.25 (-3.91%)
January 09, 2025 6.40
$0.00 (0.00%)
January 08, 2025 6.40
$0.01 (0.16%)
January 07, 2025 6.39
-$0.24 (-3.62%)
January 06, 2025 6.63
$0.06 (0.91%)
January 03, 2025 6.57
$0.04 (0.61%)
January 02, 2025 6.53
$0.04 (0.62%)
January 01, 2025 6.49
$0.00 (0.00%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.