Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
Close (02-11-2025) |
$6.07 |
---|---|
Change |
-$0.03
(-0.49%)
|
Volume | 5,860,501 |
Open | $6.03 |
---|---|
Day Range | $6.00 - $6.09 |
52 Week Low | $5.61 |
52 Week High | $9.00 |
Annual Yield | 7.64% |
---|---|
Annual Dividend | $0.46 |
Last Dividend (07-02-2024) | $0.46 |
Industry Sector | Technology |
---|---|
Quoted Market Value | $15,211,204,102 |
Shares Outstanding | 2,505,964,432 |
Book Value per Share | $0.04 |
Earnings per Share | $0.79 |
Date | Close | Change |
---|---|---|
February 11, 2025 | 6.07 |
-$0.03
(-0.49%)
|
February 10, 2025 | 6.10 |
$0.07
(1.16%)
|
February 07, 2025 | 6.03 |
-$0.01
(-0.17%)
|
February 06, 2025 | 6.04 |
-$0.01
(-0.17%)
|
February 05, 2025 | 6.05 |
$0.03
(0.50%)
|
February 04, 2025 | 6.02 |
$0.00
(0.00%)
|
February 03, 2025 | 6.02 |
$0.24
(4.15%)
|
January 31, 2025 | 5.78 |
-$0.06
(-1.03%)
|
January 30, 2025 | 5.84 |
$0.10
(1.74%)
|
January 29, 2025 | 5.74 |
-$0.01
(-0.17%)
|
January 28, 2025 | 5.75 |
$0.05
(0.88%)
|
January 27, 2025 | 5.70 |
$0.01
(0.18%)
|
January 24, 2025 | 5.69 |
-$0.15
(-2.57%)
|
January 23, 2025 | 5.84 |
$0.12
(2.10%)
|
January 22, 2025 | 5.72 |
-$0.31
(-5.14%)
|
January 21, 2025 | 6.03 |
-$0.25
(-3.98%)
|
January 20, 2025 | 6.28 |
$0.00
(0.00%)
|
January 17, 2025 | 6.28 |
$0.07
(1.13%)
|
January 16, 2025 | 6.21 |
-$0.14
(-2.20%)
|
January 15, 2025 | 6.35 |
$0.05
(0.79%)
|
January 14, 2025 | 6.30 |
$0.10
(1.61%)
|
January 13, 2025 | 6.20 |
$0.05
(0.81%)
|
January 10, 2025 | 6.15 |
-$0.25
(-3.91%)
|
January 09, 2025 | 6.40 |
$0.00
(0.00%)
|
January 08, 2025 | 6.40 |
$0.01
(0.16%)
|
January 07, 2025 | 6.39 |
-$0.24
(-3.62%)
|
January 06, 2025 | 6.63 |
$0.06
(0.91%)
|
January 03, 2025 | 6.57 |
$0.04
(0.61%)
|
January 02, 2025 | 6.53 |
$0.04
(0.62%)
|
January 01, 2025 | 6.49 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.