Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
Close (02-11-2025) |
$6.62 |
---|---|
Change |
-$0.06
(-0.90%)
|
Volume | 4,653,522 |
Open | $6.61 |
---|---|
Day Range | $6.51 - $6.67 |
52 Week Low | $6.02 |
52 Week High | $10.62 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Consumer Goods |
---|---|
Quoted Market Value | $2,845,658,265 |
Shares Outstanding | 429,857,744 |
Book Value per Share | $1.43 |
Earnings per Share | -$0.05 |
Date | Close | Change |
---|---|---|
February 11, 2025 | 6.62 |
-$0.06
(-0.90%)
|
February 10, 2025 | 6.68 |
-$0.02
(-0.30%)
|
February 07, 2025 | 6.70 |
-$0.34
(-4.83%)
|
February 06, 2025 | 7.04 |
-$0.34
(-4.61%)
|
February 05, 2025 | 7.38 |
$0.00
(0.00%)
|
February 04, 2025 | 7.38 |
$0.03
(0.41%)
|
February 03, 2025 | 7.35 |
-$0.18
(-2.39%)
|
January 31, 2025 | 7.53 |
-$0.26
(-3.34%)
|
January 30, 2025 | 7.79 |
$0.38
(5.13%)
|
January 29, 2025 | 7.41 |
$0.05
(0.68%)
|
January 28, 2025 | 7.36 |
-$0.03
(-0.41%)
|
January 27, 2025 | 7.39 |
-$0.18
(-2.38%)
|
January 24, 2025 | 7.57 |
-$0.08
(-1.05%)
|
January 23, 2025 | 7.65 |
-$0.03
(-0.39%)
|
January 22, 2025 | 7.68 |
$0.06
(0.79%)
|
January 21, 2025 | 7.62 |
$0.28
(3.81%)
|
January 20, 2025 | 7.34 |
$0.00
(0.00%)
|
January 17, 2025 | 7.34 |
$0.13
(1.80%)
|
January 16, 2025 | 7.21 |
-$0.06
(-0.83%)
|
January 15, 2025 | 7.27 |
-$0.06
(-0.82%)
|
January 14, 2025 | 7.33 |
-$0.12
(-1.61%)
|
January 13, 2025 | 7.45 |
$0.11
(1.50%)
|
January 10, 2025 | 7.34 |
$0.06
(0.82%)
|
January 09, 2025 | 7.28 |
$0.00
(0.00%)
|
January 08, 2025 | 7.28 |
-$0.25
(-3.32%)
|
January 07, 2025 | 7.53 |
-$0.08
(-1.05%)
|
January 06, 2025 | 7.61 |
$0.11
(1.47%)
|
January 03, 2025 | 7.50 |
$0.22
(3.02%)
|
January 02, 2025 | 7.28 |
-$0.18
(-2.41%)
|
January 01, 2025 | 7.46 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.