Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
|
Close (09-12-2024) |
$6.89 |
|---|---|
| Change |
$0.41
(6.33%)
|
| Volume | 5,108,751 |
| Open | $6.46 |
|---|---|
| Day Range | $6.46 - $6.97 |
| 52 Week Low | $5.86 |
| 52 Week High | $8.99 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $2,977,377,078 |
| Shares Outstanding | 432,130,200 |
| Book Value per Share | $1.54 |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| September 12, 2024 | 6.89 |
$0.41
(6.33%)
|
| September 11, 2024 | 6.48 |
-$0.01
(-0.15%)
|
| September 10, 2024 | 6.49 |
-$0.69
(-9.61%)
|
| September 09, 2024 | 7.18 |
-$0.32
(-4.27%)
|
| September 06, 2024 | 7.50 |
-$0.04
(-0.53%)
|
| September 05, 2024 | 7.54 |
-$0.36
(-4.56%)
|
| September 04, 2024 | 7.90 |
$0.01
(0.13%)
|
| September 03, 2024 | 7.89 |
$0.43
(5.76%)
|
| September 02, 2024 | 7.46 |
$0.00
(0.00%)
|
| August 30, 2024 | 7.46 |
-$0.01
(-0.13%)
|
| August 29, 2024 | 7.47 |
-$0.08
(-1.06%)
|
| August 28, 2024 | 7.55 |
-$0.52
(-6.44%)
|
| August 27, 2024 | 8.07 |
-$0.07
(-0.86%)
|
| August 26, 2024 | 8.14 |
-$0.13
(-1.57%)
|
| August 23, 2024 | 8.27 |
$0.24
(2.99%)
|
| August 22, 2024 | 8.03 |
-$0.07
(-0.86%)
|
| August 21, 2024 | 8.10 |
$0.04
(0.50%)
|
| August 20, 2024 | 8.06 |
$0.05
(0.62%)
|
| August 19, 2024 | 8.01 |
$0.29
(3.76%)
|
| August 16, 2024 | 7.72 |
-$0.10
(-1.28%)
|
| August 15, 2024 | 7.82 |
$0.16
(2.09%)
|
| August 14, 2024 | 7.66 |
-$0.16
(-2.05%)
|
| August 13, 2024 | 7.82 |
$0.23
(3.03%)
|
| August 12, 2024 | 7.59 |
-$0.08
(-1.04%)
|
| August 09, 2024 | 7.67 |
$0.25
(3.37%)
|
| August 08, 2024 | 7.42 |
$1.15
(18.34%)
|
| August 07, 2024 | 6.27 |
-$0.03
(-0.48%)
|
| August 06, 2024 | 6.30 |
$0.12
(1.94%)
|
| August 05, 2024 | 6.18 |
-$0.13
(-2.06%)
|
| August 02, 2024 | 6.31 |
-$0.32
(-4.83%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
