Join Fund Library now and get free access to personalized features to help you manage your investments.

Under Armour Inc. Class C (UA : NYE)

Sector: Consumer Goods

Close
(02-11-2025)
$6.62
Change
-$0.06 (-0.90%)
Volume 4,653,522
Open $6.61
Day Range $6.51 - $6.67
52 Week Low $6.02
52 Week High $10.62
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Consumer Goods
Quoted Market Value $2,845,658,265
Shares Outstanding 429,857,744
Book Value per Share $1.43
Earnings per Share -$0.05
Period
Loading...
Loading...

Legend

Under Armour Inc. Class C

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
February 11, 2025 6.62
-$0.06 (-0.90%)
February 10, 2025 6.68
-$0.02 (-0.30%)
February 07, 2025 6.70
-$0.34 (-4.83%)
February 06, 2025 7.04
-$0.34 (-4.61%)
February 05, 2025 7.38
$0.00 (0.00%)
February 04, 2025 7.38
$0.03 (0.41%)
February 03, 2025 7.35
-$0.18 (-2.39%)
January 31, 2025 7.53
-$0.26 (-3.34%)
January 30, 2025 7.79
$0.38 (5.13%)
January 29, 2025 7.41
$0.05 (0.68%)
January 28, 2025 7.36
-$0.03 (-0.41%)
January 27, 2025 7.39
-$0.18 (-2.38%)
January 24, 2025 7.57
-$0.08 (-1.05%)
January 23, 2025 7.65
-$0.03 (-0.39%)
January 22, 2025 7.68
$0.06 (0.79%)
January 21, 2025 7.62
$0.28 (3.81%)
January 20, 2025 7.34
$0.00 (0.00%)
January 17, 2025 7.34
$0.13 (1.80%)
January 16, 2025 7.21
-$0.06 (-0.83%)
January 15, 2025 7.27
-$0.06 (-0.82%)
January 14, 2025 7.33
-$0.12 (-1.61%)
January 13, 2025 7.45
$0.11 (1.50%)
January 10, 2025 7.34
$0.06 (0.82%)
January 09, 2025 7.28
$0.00 (0.00%)
January 08, 2025 7.28
-$0.25 (-3.32%)
January 07, 2025 7.53
-$0.08 (-1.05%)
January 06, 2025 7.61
$0.11 (1.47%)
January 03, 2025 7.50
$0.22 (3.02%)
January 02, 2025 7.28
-$0.18 (-2.41%)
January 01, 2025 7.46
$0.00 (0.00%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.