Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (11-14-2025) |
$6.08 |
|---|---|
| Change |
$0.01
(0.08%)
|
| Volume | 2,271 |
| Open | $6.00 |
|---|---|
| Day Range | $5.98 - $6.08 |
| 52 Week Low | $5.00 |
| 52 Week High | $11.47 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (07-25-2006) | $0.00 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $28,127,278 |
| Shares Outstanding | 4,626,197 |
| Book Value per Share | $0.19 |
| Earnings per Share | $1.09 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 14, 2025 | 6.08 |
$0.01
(0.08%)
|
| November 13, 2025 | 6.08 |
$0.09
(1.42%)
|
| November 12, 2025 | 5.99 |
$0.08
(1.35%)
|
| November 11, 2025 | 5.91 |
-$0.01
(-0.14%)
|
| November 10, 2025 | 5.92 |
$0.07
(1.17%)
|
| November 07, 2025 | 5.85 |
-$0.11
(-1.78%)
|
| November 06, 2025 | 5.96 |
-$0.03
(-0.57%)
|
| November 05, 2025 | 5.99 |
-$0.01
(-0.17%)
|
| November 04, 2025 | 6.00 |
$0.05
(0.84%)
|
| November 03, 2025 | 5.95 |
-$0.05
(-0.83%)
|
| October 31, 2025 | 6.00 |
-$0.10
(-1.64%)
|
| October 30, 2025 | 6.10 |
$0.01
(0.08%)
|
| October 29, 2025 | 6.10 |
-$0.03
(-0.41%)
|
| October 28, 2025 | 6.12 |
$0.10
(1.66%)
|
| October 27, 2025 | 6.02 |
$0.03
(0.50%)
|
| October 24, 2025 | 5.99 |
-$0.07
(-1.22%)
|
| October 23, 2025 | 6.06 |
$0.01
(0.21%)
|
| October 22, 2025 | 6.05 |
$0.17
(2.91%)
|
| October 21, 2025 | 5.88 |
$0.02
(0.34%)
|
| October 20, 2025 | 5.86 |
-$0.01
(-0.17%)
|
| October 17, 2025 | 5.87 |
-$0.18
(-2.98%)
|
| October 16, 2025 | 6.05 |
$0.05
(0.83%)
|
| October 15, 2025 | 6.00 |
$0.35
(6.19%)
|
| October 14, 2025 | 5.65 |
-$0.20
(-3.42%)
|
| October 13, 2025 | 5.85 |
$0.02
(0.34%)
|
| October 10, 2025 | 5.83 |
$0.02
(0.34%)
|
| October 09, 2025 | 5.81 |
-$0.12
(-1.94%)
|
| October 08, 2025 | 5.93 |
$0.08
(1.28%)
|
| October 07, 2025 | 5.85 |
$0.16
(2.81%)
|
| October 06, 2025 | 5.69 |
-$0.05
(-0.87%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
