Try Fund Library Premium
Free with a 30 day trial!
Sector: Industrial Services
|
Close (06-15-2026) |
$0.96 |
|---|---|
| Change |
$0.01
(0.67%)
|
| Volume | 396,605 |
| Open | $0.98 |
|---|---|
| Day Range | $0.94 - $1.00 |
| 52 Week Low | $0.85 |
| 52 Week High | $8.66 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (07-25-2006) | $0.00 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $5,296,728 |
| Shares Outstanding | 5,541,670 |
| Book Value per Share | $0.03 |
| Earnings per Share | $0.67 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 15, 2026 | 0.96 |
$0.01
(0.67%)
|
| June 12, 2026 | 0.95 |
$0.00
(0.36%)
|
| June 11, 2026 | 0.95 |
$0.05
(5.58%)
|
| June 10, 2026 | 0.90 |
$0.00
(-0.44%)
|
| June 09, 2026 | 0.90 |
$0.02
(2.30%)
|
| June 08, 2026 | 0.88 |
-$0.07
(-7.27%)
|
| June 05, 2026 | 0.95 |
-$0.08
(-7.88%)
|
| June 04, 2026 | 1.03 |
-$0.04
(-3.74%)
|
| June 03, 2026 | 1.07 |
-$0.04
(-3.60%)
|
| June 02, 2026 | 1.11 |
$0.19
(20.01%)
|
| June 01, 2026 | 0.92 |
$0.03
(3.32%)
|
| May 29, 2026 | 0.90 |
-$0.02
(-1.77%)
|
| May 28, 2026 | 0.91 |
-$0.07
(-7.49%)
|
| May 27, 2026 | 0.99 |
-$0.01
(-0.95%)
|
| May 26, 2026 | 0.99 |
$0.00
(-0.44%)
|
| May 25, 2026 | 1.00 |
$0.00
(0.00%)
|
| May 22, 2026 | 1.00 |
$0.06
(6.04%)
|
| May 21, 2026 | 0.94 |
-$0.05
(-4.81%)
|
| May 20, 2026 | 0.99 |
-$0.02
(-2.02%)
|
| May 19, 2026 | 1.01 |
$0.06
(5.80%)
|
| May 18, 2026 | 0.95 |
-$0.07
(-6.41%)
|
| May 15, 2026 | 1.02 |
$0.07
(7.35%)
|
| May 14, 2026 | 0.95 |
-$0.80
(-45.70%)
|
| May 13, 2026 | 1.75 |
$0.06
(3.55%)
|
| May 12, 2026 | 1.69 |
-$0.28
(-13.99%)
|
| May 11, 2026 | 1.97 |
-$0.22
(-9.86%)
|
| May 08, 2026 | 2.18 |
-$0.02
(-0.91%)
|
| May 07, 2026 | 2.20 |
$0.05
(2.33%)
|
| May 06, 2026 | 2.15 |
-$0.06
(-2.71%)
|
| May 05, 2026 | 2.21 |
$0.02
(0.91%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
