Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (02-17-2026) |
$10.40 |
|---|---|
| Change |
-$0.58
(-5.28%)
|
| Volume | 4,684,517 |
| Open | $10.50 |
|---|---|
| Day Range | $9.90 - $10.63 |
| 52 Week Low | $3.15 |
| 52 Week High | $14.00 |
| Annual Yield | 0.24% |
|---|---|
| Annual Dividend | $0.03 |
| Last Dividend (11-28-2025) | $0.01 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $2,290,877,774 |
| Shares Outstanding | 220,276,709 |
| Book Value per Share | $3.19 |
| Earnings per Share | $0.26 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 17, 2026 | 10.40 |
-$0.58
(-5.28%)
|
| February 16, 2026 | 10.98 |
$0.00
(0.00%)
|
| February 13, 2026 | 10.98 |
$0.80
(7.86%)
|
| February 12, 2026 | 10.18 |
-$1.29
(-11.25%)
|
| February 11, 2026 | 11.47 |
$0.59
(5.42%)
|
| February 10, 2026 | 10.88 |
$0.10
(0.93%)
|
| February 09, 2026 | 10.78 |
$0.37
(3.55%)
|
| February 06, 2026 | 10.41 |
$0.83
(8.66%)
|
| February 05, 2026 | 9.58 |
-$1.04
(-9.79%)
|
| February 04, 2026 | 10.62 |
-$0.12
(-1.12%)
|
| February 03, 2026 | 10.74 |
$0.73
(7.29%)
|
| February 02, 2026 | 10.01 |
-$0.06
(-0.60%)
|
| January 30, 2026 | 10.07 |
-$2.03
(-16.78%)
|
| January 29, 2026 | 12.10 |
-$0.66
(-5.17%)
|
| January 28, 2026 | 12.76 |
$0.08
(0.63%)
|
| January 27, 2026 | 12.68 |
-$0.09
(-0.70%)
|
| January 26, 2026 | 12.77 |
-$0.17
(-1.31%)
|
| January 23, 2026 | 12.94 |
$0.66
(5.37%)
|
| January 22, 2026 | 12.28 |
$0.36
(3.02%)
|
| January 21, 2026 | 11.92 |
-$0.32
(-2.61%)
|
| January 20, 2026 | 12.24 |
$0.93
(8.22%)
|
| January 19, 2026 | 11.31 |
$0.00
(0.00%)
|
| January 16, 2026 | 11.31 |
$1.11
(10.88%)
|
| January 15, 2026 | 10.20 |
$0.13
(1.29%)
|
| January 14, 2026 | 10.07 |
$0.22
(2.23%)
|
| January 13, 2026 | 9.85 |
$0.16
(1.65%)
|
| January 12, 2026 | 9.69 |
$0.49
(5.33%)
|
| January 09, 2026 | 9.20 |
$0.24
(2.68%)
|
| January 08, 2026 | 8.96 |
-$0.03
(-0.33%)
|
| January 07, 2026 | 8.99 |
-$0.26
(-2.81%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
