Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
Close (02-05-2025) |
$69.53 |
---|---|
Change |
-$0.11
(-0.16%)
|
Volume | 431,840 |
Open | $69.26 |
---|---|
Day Range | $68.74 - $70.10 |
52 Week Low | $53.43 |
52 Week High | $93.90 |
Annual Yield | 3.80% |
---|---|
Annual Dividend | $2.64 |
Last Dividend (11-22-2024) | $0.66 |
Industry Sector | Basic Materials |
---|---|
Quoted Market Value | $3,991,443,630 |
Shares Outstanding | 57,406,064 |
Book Value per Share | -$10.22 |
Earnings per Share | -$4.73 |
Date | Close | Change |
---|---|---|
February 05, 2025 | 69.53 |
-$0.11
(-0.16%)
|
February 04, 2025 | 69.64 |
$0.38
(0.55%)
|
February 03, 2025 | 69.26 |
-$1.70
(-2.40%)
|
January 31, 2025 | 70.96 |
-$0.95
(-1.32%)
|
January 30, 2025 | 71.91 |
$0.56
(0.78%)
|
January 29, 2025 | 71.35 |
-$4.38
(-5.78%)
|
January 28, 2025 | 75.73 |
-$1.97
(-2.54%)
|
January 27, 2025 | 77.70 |
$3.97
(5.38%)
|
January 24, 2025 | 73.73 |
$1.25
(1.72%)
|
January 23, 2025 | 72.48 |
$1.02
(1.43%)
|
January 22, 2025 | 71.46 |
$0.39
(0.55%)
|
January 21, 2025 | 71.07 |
$0.84
(1.20%)
|
January 20, 2025 | 70.23 |
$0.00
(0.00%)
|
January 17, 2025 | 70.23 |
-$0.62
(-0.88%)
|
January 16, 2025 | 70.85 |
$0.21
(0.30%)
|
January 15, 2025 | 70.64 |
$2.31
(3.38%)
|
January 14, 2025 | 68.33 |
-$0.41
(-0.60%)
|
January 13, 2025 | 68.74 |
$2.36
(3.56%)
|
January 10, 2025 | 66.38 |
-$0.91
(-1.35%)
|
January 09, 2025 | 67.29 |
$0.00
(0.00%)
|
January 08, 2025 | 67.29 |
$0.38
(0.57%)
|
January 07, 2025 | 66.91 |
-$0.39
(-0.58%)
|
January 06, 2025 | 67.30 |
$0.69
(1.04%)
|
January 03, 2025 | 66.61 |
$0.90
(1.37%)
|
January 02, 2025 | 65.71 |
-$0.63
(-0.95%)
|
January 01, 2025 | 66.34 |
$0.00
(0.00%)
|
December 31, 2024 | 66.34 |
$1.20
(1.84%)
|
December 30, 2024 | 65.14 |
-$0.90
(-1.36%)
|
December 27, 2024 | 66.04 |
-$0.89
(-1.33%)
|
December 26, 2024 | 66.93 |
-$0.03
(-0.04%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.