Join Fund Library now and get free access to personalized features to help you manage your investments.
|
Close (04-15-2024) |
$898.56 |
|---|---|
| Change |
-$6.14
(-0.68%)
|
| Volume | 595,700 |
| Open | $915.37 |
|---|---|
| Day Range | $895.09 - $921.12 |
| 52 Week Low | $684.81 |
| 52 Week High | $998.33 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $98,627,649,270 |
| Shares Outstanding | 109,761,896 |
| Book Value per Share | $3.82 |
| Earnings per Share | $34.78 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 15, 2024 | 898.56 |
-$6.14
(-0.68%)
|
| April 12, 2024 | 904.70 |
-$15.62
(-1.70%)
|
| April 11, 2024 | 920.32 |
-$15.88
(-1.70%)
|
| April 10, 2024 | 936.20 |
-$7.69
(-0.81%)
|
| April 09, 2024 | 943.89 |
$5.41
(0.58%)
|
| April 08, 2024 | 938.48 |
-$4.22
(-0.45%)
|
| April 05, 2024 | 942.70 |
$5.68
(0.61%)
|
| April 04, 2024 | 937.02 |
-$13.93
(-1.46%)
|
| April 03, 2024 | 950.95 |
-$3.73
(-0.39%)
|
| April 02, 2024 | 954.68 |
-$14.63
(-1.51%)
|
| April 01, 2024 | 969.31 |
$6.82
(0.71%)
|
| March 29, 2024 | 962.49 |
$0.00
(0.00%)
|
| March 28, 2024 | 962.49 |
-$3.81
(-0.39%)
|
| March 27, 2024 | 966.30 |
$2.75
(0.29%)
|
| March 26, 2024 | 963.55 |
$2.46
(0.26%)
|
| March 25, 2024 | 961.09 |
-$6.15
(-0.64%)
|
| March 22, 2024 | 967.24 |
-$0.77
(-0.08%)
|
| March 21, 2024 | 968.01 |
$1.05
(0.11%)
|
| March 20, 2024 | 966.96 |
$3.30
(0.34%)
|
| March 19, 2024 | 963.66 |
$3.74
(0.39%)
|
| March 18, 2024 | 959.92 |
-$4.55
(-0.47%)
|
| March 15, 2024 | 964.47 |
$5.43
(0.57%)
|
| March 14, 2024 | 959.04 |
-$6.43
(-0.67%)
|
| March 13, 2024 | 965.47 |
-$5.10
(-0.53%)
|
| March 12, 2024 | 970.57 |
$6.13
(0.64%)
|
| March 11, 2024 | 964.44 |
-$4.39
(-0.45%)
|
| March 08, 2024 | 968.83 |
-$4.48
(-0.46%)
|
| March 07, 2024 | 973.31 |
$1.21
(0.12%)
|
| March 06, 2024 | 972.10 |
$6.89
(0.71%)
|
| March 05, 2024 | 965.21 |
-$5.98
(-0.62%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
