Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Reading International Inc (RDIB : NSD)
Sector: Consumer Services
|
Close (09-03-2026) |
$13.75 |
|---|---|
| Change |
-$1.13
(-7.57%)
|
| Volume | 36,354 |
| Open | $14.90 |
|---|---|
| Day Range | $13.02 - $16.83 |
| 52 Week Low | $8.00 |
| 52 Week High | $24.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $314,624,796 |
| Shares Outstanding | 22,890,127 |
| Book Value per Share | -$14.58 |
| Earnings per Share | -$0.55 |
Period
Loading......
Loading......
Legend
Reading International Inc
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 03, 2026 | 13.75 |
-$1.13
(-7.57%)
|
| September 02, 2026 | 14.87 |
-$2.83
(-15.99%)
|
| September 01, 2026 | 17.70 |
$2.60
(17.22%)
|
| August 31, 2026 | 15.10 |
-$3.21
(-17.53%)
|
| August 28, 2026 | 18.31 |
$2.91
(18.90%)
|
| August 27, 2026 | 15.40 |
$0.02
(0.13%)
|
| August 26, 2026 | 15.38 |
$5.88
(61.89%)
|
| August 25, 2026 | 9.50 |
$0.79
(9.07%)
|
| August 24, 2026 | 8.71 |
-$0.29
(-3.22%)
|
| August 21, 2026 | 9.00 |
$0.27
(3.09%)
|
| August 20, 2026 | 8.73 |
$0.00
(0.00%)
|
| August 19, 2026 | 8.73 |
-$0.61
(-6.53%)
|
| August 18, 2026 | 9.34 |
$0.14
(1.52%)
|
| August 17, 2026 | 9.20 |
$0.20
(2.22%)
|
| August 14, 2026 | 9.00 |
$0.00
(0.00%)
|
| August 13, 2026 | 9.00 |
$0.00
(0.00%)
|
| August 12, 2026 | 9.00 |
$0.00
(0.00%)
|
| August 11, 2026 | 9.00 |
$0.00
(0.00%)
|
| August 10, 2026 | 9.00 |
$0.00
(0.00%)
|
| August 07, 2026 | 9.00 |
$0.01
(0.11%)
|
| August 06, 2026 | 8.99 |
$0.00
(0.00%)
|
| August 05, 2026 | 8.99 |
$0.84
(10.31%)
|
| August 04, 2026 | 8.15 |
$0.14
(1.75%)
|
| August 03, 2026 | 8.01 |
-$0.44
(-5.21%)
|
| July 31, 2026 | 8.45 |
$0.00
(0.00%)
|
| July 30, 2026 | 8.45 |
$0.00
(0.00%)
|
| July 29, 2026 | 8.45 |
-$0.15
(-1.74%)
|
| July 28, 2026 | 8.60 |
-$0.54
(-5.91%)
|
| July 27, 2026 | 9.14 |
$0.00
(0.00%)
|
| July 24, 2026 | 9.14 |
$0.32
(3.63%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
