Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
PRA Group Inc. (PRAA : NSD)
Sector: Financial Services
|
Close (07-15-2026) |
$18.03 |
|---|---|
| Change |
$0.07
(0.39%)
|
| Volume | 261,069 |
| Open | $18.16 |
|---|---|
| Day Range | $17.83 - $18.31 |
| 52 Week Low | $10.25 |
| 52 Week High | $22.55 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (05-07-2007) | $1.00 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $687,680,211 |
| Shares Outstanding | 38,140,888 |
| Book Value per Share | $0.69 |
| Earnings per Share | -$7.16 |
Period
Loading......
Loading......
Legend
PRA Group Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 15, 2026 | 18.03 |
$0.07
(0.39%)
|
| July 14, 2026 | 17.96 |
-$0.33
(-1.80%)
|
| July 13, 2026 | 18.29 |
-$0.20
(-1.08%)
|
| July 10, 2026 | 18.49 |
$0.22
(1.20%)
|
| July 09, 2026 | 18.27 |
$0.76
(4.34%)
|
| July 08, 2026 | 17.51 |
-$0.52
(-2.88%)
|
| July 07, 2026 | 18.03 |
-$0.30
(-1.64%)
|
| July 06, 2026 | 18.33 |
$0.05
(0.27%)
|
| July 03, 2026 | 18.28 |
$0.00
(0.00%)
|
| July 02, 2026 | 18.28 |
-$0.85
(-4.44%)
|
| July 01, 2026 | 19.13 |
$0.14
(0.74%)
|
| June 30, 2026 | 18.99 |
$0.24
(1.28%)
|
| June 29, 2026 | 18.75 |
-$0.18
(-0.95%)
|
| June 26, 2026 | 18.93 |
$0.75
(4.13%)
|
| June 25, 2026 | 18.18 |
$0.18
(1.00%)
|
| June 24, 2026 | 18.00 |
$0.40
(2.27%)
|
| June 23, 2026 | 17.60 |
$1.74
(10.97%)
|
| June 22, 2026 | 15.86 |
$0.92
(6.16%)
|
| June 19, 2026 | 14.94 |
$0.00
(0.00%)
|
| June 18, 2026 | 14.94 |
-$0.06
(-0.40%)
|
| June 17, 2026 | 15.00 |
-$0.65
(-4.15%)
|
| June 16, 2026 | 15.65 |
$0.15
(0.97%)
|
| June 15, 2026 | 15.50 |
-$0.19
(-1.21%)
|
| June 12, 2026 | 15.69 |
$0.17
(1.10%)
|
| June 11, 2026 | 15.52 |
$0.28
(1.84%)
|
| June 10, 2026 | 15.24 |
-$0.30
(-1.93%)
|
| June 09, 2026 | 15.54 |
$0.34
(2.24%)
|
| June 08, 2026 | 15.20 |
-$0.81
(-5.06%)
|
| June 05, 2026 | 16.01 |
$0.97
(6.45%)
|
| June 04, 2026 | 15.04 |
$1.02
(7.28%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
