Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (07-11-2025) |
$15.41 |
|---|---|
| Change |
-$0.12
(-0.77%)
|
| Volume | 1,186,501 |
| Open | $15.69 |
|---|---|
| Day Range | $15.40 - $15.69 |
| 52 Week Low | $9.23 |
| 52 Week High | $16.04 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (02-27-2020) | $0.05 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $2,383,666,263 |
| Shares Outstanding | 154,683,080 |
| Book Value per Share | - |
| Earnings per Share | -$1.24 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 11, 2025 | 15.41 |
-$0.12
(-0.77%)
|
| July 10, 2025 | 15.53 |
-$0.08
(-0.51%)
|
| July 09, 2025 | 15.61 |
-$0.19
(-1.20%)
|
| July 08, 2025 | 15.80 |
$0.08
(0.51%)
|
| July 07, 2025 | 15.72 |
$0.05
(0.32%)
|
| July 04, 2025 | 15.67 |
$0.00
(0.00%)
|
| July 03, 2025 | 15.67 |
$0.10
(0.64%)
|
| July 02, 2025 | 15.57 |
$0.44
(2.91%)
|
| July 01, 2025 | 15.13 |
$0.39
(2.65%)
|
| June 30, 2025 | 14.74 |
-$0.32
(-2.12%)
|
| June 27, 2025 | 15.06 |
-$0.45
(-2.90%)
|
| June 26, 2025 | 15.51 |
$0.32
(2.11%)
|
| June 25, 2025 | 15.19 |
$0.49
(3.33%)
|
| June 24, 2025 | 14.70 |
$0.31
(2.15%)
|
| June 23, 2025 | 14.39 |
$0.37
(2.64%)
|
| June 20, 2025 | 14.02 |
$0.51
(3.77%)
|
| June 19, 2025 | 13.51 |
$0.00
(0.00%)
|
| June 18, 2025 | 13.51 |
-$0.09
(-0.66%)
|
| June 17, 2025 | 13.60 |
-$0.20
(-1.45%)
|
| June 16, 2025 | 13.80 |
$0.24
(1.77%)
|
| June 13, 2025 | 13.56 |
-$0.19
(-1.38%)
|
| June 12, 2025 | 13.75 |
-$0.26
(-1.86%)
|
| June 11, 2025 | 14.01 |
$0.36
(2.64%)
|
| June 10, 2025 | 13.65 |
$0.06
(0.44%)
|
| June 09, 2025 | 13.59 |
-$0.03
(-0.22%)
|
| June 06, 2025 | 13.62 |
$0.37
(2.79%)
|
| June 05, 2025 | 13.25 |
$0.21
(1.61%)
|
| June 04, 2025 | 13.04 |
$0.09
(0.69%)
|
| June 03, 2025 | 12.95 |
$0.06
(0.47%)
|
| June 02, 2025 | 12.89 |
-$0.22
(-1.68%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
