Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (04-28-2025) |
$13.37 |
|---|---|
| Change |
$0.05
(0.38%)
|
| Volume | 510,045 |
| Open | $13.31 |
|---|---|
| Day Range | $13.09 - $13.59 |
| 52 Week Low | $11.85 |
| 52 Week High | $52.60 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (06-12-2020) | $0.00 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $398,656,579 |
| Shares Outstanding | 29,817,246 |
| Book Value per Share | $0.49 |
| Earnings per Share | -$0.73 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 28, 2025 | 13.37 |
$0.05
(0.38%)
|
| April 25, 2025 | 13.32 |
$0.27
(2.03%)
|
| April 24, 2025 | 13.06 |
$0.63
(5.03%)
|
| April 23, 2025 | 12.43 |
$0.05
(0.40%)
|
| April 22, 2025 | 12.38 |
-$0.33
(-2.60%)
|
| April 21, 2025 | 12.71 |
-$1.00
(-7.29%)
|
| April 18, 2025 | 13.71 |
$0.00
(0.00%)
|
| April 17, 2025 | 13.71 |
$0.53
(4.02%)
|
| April 16, 2025 | 13.18 |
$0.69
(5.52%)
|
| April 15, 2025 | 12.49 |
-$0.07
(-0.56%)
|
| April 14, 2025 | 12.56 |
-$0.87
(-6.48%)
|
| April 11, 2025 | 13.43 |
$0.36
(2.75%)
|
| April 10, 2025 | 13.07 |
-$0.98
(-6.98%)
|
| April 09, 2025 | 14.05 |
$1.97
(16.31%)
|
| April 08, 2025 | 12.08 |
-$1.29
(-9.65%)
|
| April 07, 2025 | 13.37 |
-$0.50
(-3.60%)
|
| April 04, 2025 | 13.87 |
$0.68
(5.16%)
|
| April 03, 2025 | 13.19 |
-$1.64
(-11.06%)
|
| April 02, 2025 | 14.83 |
$0.84
(6.00%)
|
| April 01, 2025 | 13.99 |
-$0.34
(-2.37%)
|
| March 31, 2025 | 14.33 |
$0.02
(0.14%)
|
| March 28, 2025 | 14.31 |
-$0.13
(-0.90%)
|
| March 27, 2025 | 14.44 |
-$0.38
(-2.56%)
|
| March 26, 2025 | 14.82 |
$0.17
(1.16%)
|
| March 25, 2025 | 14.65 |
$0.24
(1.67%)
|
| March 24, 2025 | 14.41 |
-$0.20
(-1.37%)
|
| March 21, 2025 | 14.61 |
-$0.18
(-1.22%)
|
| March 20, 2025 | 14.79 |
-$0.38
(-2.50%)
|
| March 19, 2025 | 15.17 |
-$0.02
(-0.13%)
|
| March 18, 2025 | 15.19 |
-$0.68
(-4.28%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
