Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (05-22-2025) |
$5.36 |
|---|---|
| Change |
$0.02
(0.37%)
|
| Volume | 13,114,175 |
| Open | $5.34 |
|---|---|
| Day Range | $5.33 - $5.40 |
| 52 Week Low | $3.57 |
| 52 Week High | $5.48 |
| Annual Yield | 2.65% |
|---|---|
| Annual Dividend | $0.14 |
| Last Dividend (05-05-2025) | $0.05 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $30,047,357,849 |
| Shares Outstanding | 5,605,850,345 |
| Book Value per Share | $1.46 |
| Earnings per Share | $0.24 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 22, 2025 | 5.36 |
$0.02
(0.37%)
|
| May 21, 2025 | 5.34 |
$0.03
(0.56%)
|
| May 20, 2025 | 5.31 |
$0.07
(1.34%)
|
| May 19, 2025 | 5.24 |
$0.05
(0.96%)
|
| May 16, 2025 | 5.19 |
$0.00
(0.00%)
|
| May 15, 2025 | 5.19 |
$0.15
(2.86%)
|
| May 14, 2025 | 5.09 |
-$0.09
(-1.74%)
|
| May 13, 2025 | 5.18 |
-$0.02
(-0.38%)
|
| May 12, 2025 | 5.20 |
$0.11
(2.16%)
|
| May 09, 2025 | 5.09 |
$0.06
(1.19%)
|
| May 08, 2025 | 5.03 |
-$0.03
(-0.59%)
|
| May 07, 2025 | 5.06 |
$0.03
(0.60%)
|
| May 06, 2025 | 5.03 |
$0.02
(0.40%)
|
| May 05, 2025 | 5.01 |
-$0.05
(-0.99%)
|
| May 02, 2025 | 5.06 |
$0.07
(1.40%)
|
| May 01, 2025 | 4.99 |
$0.00
(0.00%)
|
| April 30, 2025 | 4.99 |
$0.02
(0.40%)
|
| April 29, 2025 | 4.97 |
$0.06
(1.22%)
|
| April 28, 2025 | 4.91 |
-$0.08
(-1.60%)
|
| April 25, 2025 | 4.99 |
$0.13
(2.67%)
|
| April 24, 2025 | 4.86 |
-$0.45
(-8.47%)
|
| April 23, 2025 | 5.31 |
$0.03
(0.57%)
|
| April 22, 2025 | 5.28 |
$0.21
(4.14%)
|
| April 21, 2025 | 5.07 |
-$0.04
(-0.78%)
|
| April 18, 2025 | 5.11 |
$0.00
(0.00%)
|
| April 17, 2025 | 5.11 |
$0.03
(0.59%)
|
| April 16, 2025 | 5.08 |
-$0.06
(-1.17%)
|
| April 15, 2025 | 5.14 |
$0.16
(3.21%)
|
| April 14, 2025 | 4.98 |
$0.02
(0.40%)
|
| April 11, 2025 | 4.96 |
$0.14
(2.90%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
