Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (09-12-2024) |
$4.20 |
|---|---|
| Change |
$0.01
(0.24%)
|
| Volume | 31,369,397 |
| Open | $4.17 |
|---|---|
| Day Range | $4.15 - $4.25 |
| 52 Week Low | $2.94 |
| 52 Week High | $4.52 |
| Annual Yield | 3.33% |
|---|---|
| Annual Dividend | $0.14 |
| Last Dividend (07-23-2024) | $0.03 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $23,576,685,955 |
| Shares Outstanding | 5,613,496,656 |
| Book Value per Share | $1.15 |
| Earnings per Share | $0.12 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| September 12, 2024 | 4.20 |
$0.01
(0.24%)
|
| September 11, 2024 | 4.19 |
$0.00
(0.00%)
|
| September 10, 2024 | 4.19 |
-$0.07
(-1.64%)
|
| September 09, 2024 | 4.26 |
$0.02
(0.47%)
|
| September 06, 2024 | 4.24 |
-$0.09
(-2.08%)
|
| September 05, 2024 | 4.33 |
-$0.05
(-1.14%)
|
| September 04, 2024 | 4.38 |
$0.00
(0.00%)
|
| September 03, 2024 | 4.38 |
-$0.08
(-1.79%)
|
| September 02, 2024 | 4.46 |
$0.00
(0.00%)
|
| August 30, 2024 | 4.46 |
-$0.02
(-0.45%)
|
| August 29, 2024 | 4.48 |
$0.29
(6.92%)
|
| August 28, 2024 | 4.19 |
-$0.03
(-0.71%)
|
| August 27, 2024 | 4.22 |
$0.04
(0.96%)
|
| August 26, 2024 | 4.18 |
$0.01
(0.24%)
|
| August 23, 2024 | 4.17 |
$0.06
(1.46%)
|
| August 22, 2024 | 4.11 |
-$0.05
(-1.20%)
|
| August 21, 2024 | 4.16 |
$0.01
(0.24%)
|
| August 20, 2024 | 4.15 |
-$0.01
(-0.24%)
|
| August 19, 2024 | 4.16 |
$0.12
(2.97%)
|
| August 16, 2024 | 4.04 |
-$0.03
(-0.74%)
|
| August 15, 2024 | 4.07 |
$0.09
(2.26%)
|
| August 14, 2024 | 3.98 |
$0.04
(1.02%)
|
| August 13, 2024 | 3.94 |
$0.11
(2.87%)
|
| August 12, 2024 | 3.83 |
$0.02
(0.52%)
|
| August 09, 2024 | 3.81 |
$0.02
(0.53%)
|
| August 08, 2024 | 3.79 |
$0.06
(1.61%)
|
| August 07, 2024 | 3.73 |
$0.02
(0.54%)
|
| August 06, 2024 | 3.71 |
$0.01
(0.34%)
|
| August 05, 2024 | 3.73 |
-$0.12
(-3.12%)
|
| August 02, 2024 | 3.85 |
-$0.10
(-2.53%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
