Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (04-21-2026) |
$1.38 |
|---|---|
| Change |
-$0.02
(-1.43%)
|
| Volume | 159,703 |
| Open | $1.40 |
|---|---|
| Day Range | $1.38 - $1.42 |
| 52 Week Low | $1.11 |
| 52 Week High | $99.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (06-14-2006) | $0.25 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $36,742,540 |
| Shares Outstanding | 26,625,029 |
| Book Value per Share | -$1.59 |
| Earnings per Share | $157.90 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 21, 2026 | 1.38 |
-$0.02
(-1.43%)
|
| April 20, 2026 | 1.40 |
-$0.14
(-9.09%)
|
| April 17, 2026 | 1.54 |
$0.04
(2.67%)
|
| April 16, 2026 | 1.50 |
-$0.07
(-4.46%)
|
| April 15, 2026 | 1.57 |
-$0.09
(-5.42%)
|
| April 14, 2026 | 1.66 |
$0.02
(1.22%)
|
| April 13, 2026 | 1.64 |
$0.04
(2.50%)
|
| April 10, 2026 | 1.60 |
$0.02
(1.27%)
|
| April 09, 2026 | 1.58 |
-$0.16
(-9.20%)
|
| April 08, 2026 | 1.74 |
$0.04
(2.35%)
|
| April 07, 2026 | 1.70 |
-$0.18
(-9.57%)
|
| April 06, 2026 | 1.88 |
-$0.07
(-3.59%)
|
| April 03, 2026 | 1.95 |
$0.00
(0.00%)
|
| April 02, 2026 | 1.95 |
$0.36
(22.64%)
|
| April 01, 2026 | 1.59 |
$0.10
(6.71%)
|
| March 31, 2026 | 1.49 |
$0.14
(10.37%)
|
| March 30, 2026 | 1.35 |
-$0.15
(-10.00%)
|
| March 27, 2026 | 1.50 |
-$0.03
(-1.96%)
|
| March 26, 2026 | 1.53 |
$0.11
(7.75%)
|
| March 25, 2026 | 1.42 |
-$0.08
(-5.33%)
|
| March 24, 2026 | 1.50 |
$0.12
(8.70%)
|
| March 23, 2026 | 1.38 |
$0.22
(18.97%)
|
| March 20, 2026 | 1.16 |
-$0.06
(-4.92%)
|
| March 19, 2026 | 1.22 |
-$0.06
(-4.69%)
|
| March 18, 2026 | 1.28 |
-$0.08
(-5.88%)
|
| March 17, 2026 | 1.36 |
-$0.09
(-6.21%)
|
| March 16, 2026 | 1.45 |
$0.24
(19.83%)
|
| March 13, 2026 | 1.21 |
-$0.06
(-4.72%)
|
| March 12, 2026 | 1.27 |
$0.00
(0.00%)
|
| March 11, 2026 | 1.27 |
$0.01
(0.79%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
