Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (02-18-2026) |
$0.43 |
|---|---|
| Change |
-$0.11
(-19.59%)
|
| Volume | 1,359,027 |
| Open | $0.54 |
|---|---|
| Day Range | $0.43 - $0.55 |
| 52 Week Low | $0.43 |
| 52 Week High | $19.95 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (06-14-2006) | $0.25 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $56,276,122 |
| Shares Outstanding | 129,608,757 |
| Book Value per Share | $43.42 |
| Earnings per Share | $31.58 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 18, 2026 | 0.43 |
-$0.11
(-19.59%)
|
| February 17, 2026 | 0.54 |
$0.02
(3.05%)
|
| February 16, 2026 | 0.52 |
$0.00
(0.00%)
|
| February 13, 2026 | 0.52 |
-$0.06
(-9.81%)
|
| February 12, 2026 | 0.58 |
-$0.08
(-12.24%)
|
| February 11, 2026 | 0.66 |
-$0.04
(-5.44%)
|
| February 10, 2026 | 0.70 |
-$0.04
(-5.05%)
|
| February 09, 2026 | 0.74 |
-$0.02
(-3.00%)
|
| February 06, 2026 | 0.76 |
$0.01
(1.10%)
|
| February 05, 2026 | 0.75 |
-$0.20
(-20.86%)
|
| February 04, 2026 | 0.95 |
-$0.21
(-18.10%)
|
| February 03, 2026 | 1.16 |
-$0.55
(-32.16%)
|
| February 02, 2026 | 1.71 |
-$0.15
(-8.06%)
|
| January 30, 2026 | 1.86 |
$0.01
(0.54%)
|
| January 29, 2026 | 1.85 |
-$0.15
(-7.50%)
|
| January 28, 2026 | 2.00 |
-$0.37
(-15.61%)
|
| January 27, 2026 | 2.37 |
-$0.78
(-24.76%)
|
| January 26, 2026 | 3.15 |
-$1.56
(-33.12%)
|
| January 23, 2026 | 4.71 |
-$0.77
(-14.05%)
|
| January 22, 2026 | 5.48 |
-$0.39
(-6.64%)
|
| January 21, 2026 | 5.87 |
-$0.63
(-9.69%)
|
| January 20, 2026 | 6.50 |
-$8.27
(-55.99%)
|
| January 19, 2026 | 14.77 |
$0.00
(0.00%)
|
| January 16, 2026 | 14.77 |
$2.08
(16.39%)
|
| January 15, 2026 | 12.69 |
-$0.04
(-0.31%)
|
| January 14, 2026 | 12.73 |
-$0.31
(-2.38%)
|
| January 13, 2026 | 13.04 |
-$0.41
(-3.05%)
|
| January 12, 2026 | 13.45 |
-$5.71
(-29.80%)
|
| January 09, 2026 | 19.16 |
$9.70
(102.54%)
|
| January 08, 2026 | 9.46 |
-$1.18
(-11.09%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
