Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (02-17-2026) |
$13.33 |
|---|---|
| Change |
$0.12
(0.91%)
|
| Volume | 2,314 |
| Open | $13.21 |
|---|---|
| Day Range | $13.21 - $14.14 |
| 52 Week Low | $4.08 |
| 52 Week High | $60.73 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (01-08-2015) | $0.08 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $668,852,198 |
| Shares Outstanding | 50,176,459 |
| Book Value per Share | $146.78 |
| Earnings per Share | -$1.64 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 17, 2026 | 13.33 |
$0.12
(0.91%)
|
| February 16, 2026 | 13.21 |
$0.00
(0.00%)
|
| February 13, 2026 | 13.21 |
-$0.30
(-2.22%)
|
| February 12, 2026 | 13.51 |
-$0.01
(-0.07%)
|
| February 11, 2026 | 13.52 |
-$0.80
(-5.59%)
|
| February 10, 2026 | 14.32 |
-$0.10
(-0.69%)
|
| February 09, 2026 | 14.42 |
-$1.08
(-6.97%)
|
| February 06, 2026 | 15.50 |
$0.35
(2.31%)
|
| February 05, 2026 | 15.15 |
-$0.95
(-5.90%)
|
| February 04, 2026 | 16.10 |
-$0.74
(-4.39%)
|
| February 03, 2026 | 16.84 |
-$0.55
(-3.16%)
|
| February 02, 2026 | 17.39 |
$1.70
(10.83%)
|
| January 30, 2026 | 15.69 |
$0.53
(3.50%)
|
| January 29, 2026 | 15.16 |
-$0.43
(-2.76%)
|
| January 28, 2026 | 15.59 |
$0.55
(3.66%)
|
| January 27, 2026 | 15.04 |
$0.89
(6.29%)
|
| January 26, 2026 | 14.15 |
$0.10
(0.71%)
|
| January 23, 2026 | 14.05 |
-$1.59
(-10.17%)
|
| January 22, 2026 | 15.64 |
-$0.72
(-4.40%)
|
| January 21, 2026 | 16.36 |
$1.18
(7.77%)
|
| January 20, 2026 | 15.18 |
$1.07
(7.58%)
|
| January 19, 2026 | 14.11 |
$0.00
(0.00%)
|
| January 16, 2026 | 14.11 |
-$2.89
(-17.00%)
|
| January 15, 2026 | 17.00 |
-$1.22
(-6.70%)
|
| January 14, 2026 | 18.22 |
$0.06
(0.33%)
|
| January 13, 2026 | 18.16 |
-$1.17
(-6.05%)
|
| January 12, 2026 | 19.33 |
$0.31
(1.63%)
|
| January 09, 2026 | 19.02 |
$0.13
(0.69%)
|
| January 08, 2026 | 18.89 |
$0.27
(1.45%)
|
| January 07, 2026 | 18.62 |
-$0.38
(-2.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
