Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (04-18-2024) |
$454.70 |
|---|---|
| Change |
-$5.46
(-1.19%)
|
| Volume | 1,995,264 |
| Open | $460.50 |
|---|---|
| Day Range | $453.80 - $461.91 |
| 52 Week Low | $357.85 |
| 52 Week High | $490.00 |
| Annual Yield | 0.54% |
|---|---|
| Annual Dividend | $2.46 |
| Last Dividend (04-08-2024) | $0.66 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $424,185,765,050 |
| Shares Outstanding | 932,891,500 |
| Book Value per Share | $61.93 |
| Earnings per Share | $11.84 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 18, 2024 | 454.70 |
-$5.46
(-1.19%)
|
| April 17, 2024 | 460.16 |
$0.34
(0.07%)
|
| April 16, 2024 | 459.82 |
$0.03
(0.01%)
|
| April 15, 2024 | 459.79 |
-$5.59
(-1.20%)
|
| April 12, 2024 | 465.38 |
-$2.93
(-0.63%)
|
| April 11, 2024 | 468.31 |
-$0.86
(-0.18%)
|
| April 10, 2024 | 469.17 |
-$2.99
(-0.63%)
|
| April 09, 2024 | 472.16 |
-$6.69
(-1.40%)
|
| April 08, 2024 | 478.85 |
$1.70
(0.36%)
|
| April 05, 2024 | 477.15 |
$7.38
(1.57%)
|
| April 04, 2024 | 469.77 |
-$7.65
(-1.60%)
|
| April 03, 2024 | 477.42 |
-$2.01
(-0.42%)
|
| April 02, 2024 | 479.43 |
$1.03
(0.22%)
|
| April 01, 2024 | 478.40 |
-$3.17
(-0.66%)
|
| March 29, 2024 | 481.57 |
$0.00
(0.00%)
|
| March 28, 2024 | 481.57 |
$3.62
(0.76%)
|
| March 27, 2024 | 477.95 |
$1.15
(0.24%)
|
| March 26, 2024 | 476.80 |
$0.76
(0.16%)
|
| March 25, 2024 | 476.04 |
-$5.63
(-1.17%)
|
| March 22, 2024 | 481.67 |
-$6.97
(-1.43%)
|
| March 21, 2024 | 488.64 |
$0.60
(0.12%)
|
| March 20, 2024 | 488.04 |
$4.04
(0.83%)
|
| March 19, 2024 | 484.00 |
$5.11
(1.07%)
|
| March 18, 2024 | 478.89 |
$3.06
(0.64%)
|
| March 15, 2024 | 475.83 |
-$3.65
(-0.76%)
|
| March 14, 2024 | 479.48 |
$3.87
(0.81%)
|
| March 13, 2024 | 475.61 |
$2.74
(0.58%)
|
| March 12, 2024 | 472.87 |
$3.71
(0.79%)
|
| March 11, 2024 | 469.16 |
-$0.10
(-0.02%)
|
| March 08, 2024 | 469.26 |
$1.72
(0.37%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
