Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Real Estate
|
Close (04-24-2024) |
$114.06 |
|---|---|
| Change |
-$0.58
(-0.51%)
|
| Volume | 222,521 |
| Open | $114.09 |
|---|---|
| Day Range | $113.51 - $115.19 |
| 52 Week Low | $77.21 |
| 52 Week High | $121.99 |
| Annual Yield | 4.43% |
|---|---|
| Annual Dividend | $5.05 |
| Last Dividend (03-14-2024) | $1.30 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $11,641,607,469 |
| Shares Outstanding | 102,065,645 |
| Book Value per Share | $9.86 |
| Earnings per Share | $4.13 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 24, 2024 | 114.06 |
-$0.58
(-0.51%)
|
| April 23, 2024 | 114.64 |
$0.93
(0.82%)
|
| April 22, 2024 | 113.71 |
$2.27
(2.04%)
|
| April 19, 2024 | 111.44 |
$0.72
(0.65%)
|
| April 18, 2024 | 110.72 |
$0.08
(0.07%)
|
| April 17, 2024 | 110.64 |
-$0.64
(-0.58%)
|
| April 16, 2024 | 111.28 |
$0.08
(0.07%)
|
| April 15, 2024 | 111.20 |
-$0.47
(-0.42%)
|
| April 12, 2024 | 111.67 |
-$1.78
(-1.57%)
|
| April 11, 2024 | 113.45 |
$1.17
(1.04%)
|
| April 10, 2024 | 112.28 |
-$3.77
(-3.25%)
|
| April 09, 2024 | 116.05 |
$0.76
(0.66%)
|
| April 08, 2024 | 115.29 |
$0.26
(0.23%)
|
| April 05, 2024 | 115.03 |
$0.44
(0.38%)
|
| April 04, 2024 | 114.59 |
-$1.00
(-0.87%)
|
| April 03, 2024 | 115.59 |
$0.33
(0.29%)
|
| April 02, 2024 | 115.26 |
-$0.83
(-0.71%)
|
| April 01, 2024 | 116.09 |
-$3.32
(-2.78%)
|
| March 29, 2024 | 119.41 |
$0.00
(0.00%)
|
| March 28, 2024 | 119.41 |
$1.98
(1.67%)
|
| March 27, 2024 | 118.73 |
$2.52
(2.17%)
|
| March 26, 2024 | 116.21 |
-$0.82
(-0.70%)
|
| March 25, 2024 | 117.03 |
$0.46
(0.39%)
|
| March 22, 2024 | 116.57 |
-$1.50
(-1.27%)
|
| March 21, 2024 | 118.07 |
$1.83
(1.57%)
|
| March 20, 2024 | 116.24 |
$0.17
(0.15%)
|
| March 19, 2024 | 116.07 |
-$0.11
(-0.09%)
|
| March 18, 2024 | 116.18 |
$0.09
(0.08%)
|
| March 15, 2024 | 116.09 |
-$0.36
(-0.31%)
|
| March 14, 2024 | 116.45 |
-$0.98
(-0.83%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
