Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Exchange Traded Fund
|
Close (04-22-2024) |
$95.24 |
|---|---|
| Change |
$0.97
(1.03%)
|
| Volume | 61,136 |
| Open | $94.86 |
|---|---|
| Day Range | $94.35 - $95.71 |
| 52 Week Low | $76.12 |
| 52 Week High | $101.23 |
| Annual Yield | 1.12% |
|---|---|
| Annual Dividend | $1.06 |
| Last Dividend (03-21-2024) | $0.25 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 22, 2024 | 95.24 |
$0.97
(1.03%)
|
| April 19, 2024 | 94.27 |
-$1.04
(-1.09%)
|
| April 18, 2024 | 95.31 |
-$0.32
(-0.33%)
|
| April 17, 2024 | 95.63 |
-$0.66
(-0.69%)
|
| April 16, 2024 | 96.29 |
-$0.03
(-0.03%)
|
| April 15, 2024 | 96.32 |
-$1.32
(-1.35%)
|
| April 12, 2024 | 97.64 |
-$1.56
(-1.57%)
|
| April 11, 2024 | 99.20 |
$0.70
(0.71%)
|
| April 10, 2024 | 98.50 |
-$1.11
(-1.11%)
|
| April 09, 2024 | 99.61 |
$0.18
(0.18%)
|
| April 08, 2024 | 99.43 |
$0.19
(0.19%)
|
| April 05, 2024 | 99.24 |
$0.97
(0.99%)
|
| April 04, 2024 | 98.27 |
-$1.47
(-1.47%)
|
| April 03, 2024 | 99.74 |
-$0.13
(-0.13%)
|
| April 02, 2024 | 99.87 |
-$0.89
(-0.88%)
|
| April 01, 2024 | 100.76 |
-$0.05
(-0.05%)
|
| March 29, 2024 | 100.81 |
$0.00
(0.00%)
|
| March 28, 2024 | 100.81 |
$0.04
(0.04%)
|
| March 27, 2024 | 100.77 |
$0.87
(0.87%)
|
| March 26, 2024 | 100.15 |
-$0.18
(-0.18%)
|
| March 25, 2024 | 100.33 |
-$0.36
(-0.36%)
|
| March 22, 2024 | 100.69 |
-$0.11
(-0.11%)
|
| March 21, 2024 | 100.80 |
$0.24
(0.24%)
|
| March 20, 2024 | 100.56 |
$0.89
(0.89%)
|
| March 19, 2024 | 99.67 |
$0.50
(0.50%)
|
| March 18, 2024 | 99.17 |
$0.79
(0.80%)
|
| March 15, 2024 | 98.38 |
-$0.82
(-0.83%)
|
| March 14, 2024 | 99.20 |
-$0.40
(-0.40%)
|
| March 13, 2024 | 99.60 |
-$0.28
(-0.28%)
|
| March 12, 2024 | 99.88 |
$1.47
(1.49%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
